Cap Mercado AR$2,097.44T
-1.37%
Volumen 24h AR$110.30T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$12.24 | AR$12.12 | AR$12.39 | AR$12.22 | AR$7,565,385,157 | AR$68,975,646,858 |
May-07 2024 | AR$12.23 | AR$12.19 | AR$12.39 | AR$12.39 | AR$7,512,062,789 | AR$68,879,530,184 |
May-06 2024 | AR$12.38 | AR$12.29 | AR$12.43 | AR$12.39 | AR$7,840,664,562 | AR$69,741,920,169 |
May-05 2024 | AR$12.41 | AR$12.38 | AR$12.52 | AR$12.52 | AR$7,209,304,171 | AR$69,885,988,168 |
May-04 2024 | AR$12.54 | AR$12.54 | AR$12.59 | AR$12.54 | AR$7,290,566,401 | AR$70,665,886,655 |
May-03 2024 | AR$12.52 | AR$12.38 | AR$12.66 | AR$12.52 | AR$7,183,476,040 | AR$70,515,795,333 |
May-02 2024 | AR$12.54 | AR$12.40 | AR$12.55 | AR$12.45 | AR$6,962,071,160 | AR$70,624,698,092 |
May-01 2024 | AR$12.45 | AR$12.32 | AR$12.46 | AR$12.39 | AR$7,853,827,161 | AR$70,144,257,835 |
Apr-30 2024 | AR$12.34 | AR$11.93 | AR$12.36 | AR$12.05 | AR$9,059,752,860 | AR$69,527,515,837 |
Apr-29 2024 | AR$12.04 | AR$11.87 | AR$12.13 | AR$11.96 | AR$5,964,247,864 | AR$67,843,278,386 |
Apr-28 2024 | AR$12.01 | AR$11.92 | AR$12.08 | AR$12.08 | AR$5,258,293,041 | AR$67,634,277,848 |
Apr-27 2024 | AR$12.04 | AR$12.04 | AR$12.13 | AR$12.06 | AR$5,943,139,036 | AR$67,843,593,562 |
Apr-26 2024 | AR$12.03 | AR$11.77 | AR$12.03 | AR$11.81 | AR$6,814,258,578 | AR$67,753,904,314 |
Apr-25 2024 | AR$11.86 | AR$11.86 | AR$11.99 | AR$11.98 | AR$5,881,510,886 | AR$66,789,719,233 |
Apr-24 2024 | AR$11.98 | AR$11.95 | AR$12.01 | AR$12.01 | AR$5,994,942,683 | AR$67,509,976,951 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7624 ARS.