Cap Mercado £1.93T
-0.75%
Volumen 24h £104.01B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.011115 | £0.010999 | £0.011249 | £0.011094 | £6,865,764 | £62,597,013 |
May-07 2024 | £0.0111 | £0.01107 | £0.01125 | £0.01125 | £6,817,373 | £62,509,785 |
May-06 2024 | £0.011239 | £0.011156 | £0.011281 | £0.011253 | £7,115,586 | £63,292,424 |
May-05 2024 | £0.011262 | £0.011235 | £0.011368 | £0.011368 | £6,542,612 | £63,423,169 |
May-04 2024 | £0.011388 | £0.011382 | £0.011426 | £0.011384 | £6,616,360 | £64,130,945 |
May-03 2024 | £0.011363 | £0.011235 | £0.011492 | £0.011367 | £6,519,173 | £63,994,733 |
May-02 2024 | £0.011381 | £0.011257 | £0.011391 | £0.011304 | £6,318,242 | £64,093,565 |
May-01 2024 | £0.011304 | £0.011185 | £0.011314 | £0.011251 | £7,127,532 | £63,657,554 |
Apr-30 2024 | £0.011204 | £0.010831 | £0.011225 | £0.010937 | £8,221,938 | £63,097,847 |
Apr-29 2024 | £0.010933 | £0.010774 | £0.011011 | £0.010859 | £5,412,694 | £61,569,362 |
Apr-28 2024 | £0.010899 | £0.010818 | £0.010967 | £0.010967 | £4,772,024 | £61,379,689 |
Apr-27 2024 | £0.010933 | £0.010933 | £0.011013 | £0.01095 | £5,393,538 | £61,569,648 |
Apr-26 2024 | £0.010918 | £0.010688 | £0.010918 | £0.01072 | £6,184,099 | £61,488,253 |
Apr-25 2024 | £0.010763 | £0.010763 | £0.010881 | £0.010873 | £5,337,609 | £60,613,232 |
Apr-24 2024 | £0.010879 | £0.010853 | £0.010902 | £0.010899 | £5,440,551 | £61,266,883 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80022 GBP.