Cap Mercado €2.23T
-0.7%
Volumen 24h €118.41B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.012949 | €0.012813 | €0.013105 | €0.012924 | €7,998,218 | €72,921,898 |
May-07 2024 | €0.012931 | €0.012896 | €0.013106 | €0.013106 | €7,941,845 | €72,820,282 |
May-06 2024 | €0.013093 | €0.012996 | €0.013142 | €0.013109 | €8,289,247 | €73,732,011 |
May-05 2024 | €0.01312 | €0.013089 | €0.013244 | €0.013244 | €7,621,765 | €73,884,322 |
May-04 2024 | €0.013266 | €0.013259 | €0.01331 | €0.013262 | €7,707,676 | €74,708,840 |
May-03 2024 | €0.013238 | €0.013088 | €0.013387 | €0.013242 | €7,594,459 | €74,550,162 |
May-02 2024 | €0.013258 | €0.013114 | €0.01327 | €0.013169 | €7,360,387 | €74,665,295 |
May-01 2024 | €0.013168 | €0.013031 | €0.01318 | €0.013107 | €8,303,162 | €74,157,368 |
Apr-30 2024 | €0.013052 | €0.012617 | €0.013076 | €0.012741 | €9,578,082 | €73,505,341 |
Apr-29 2024 | €0.012736 | €0.012551 | €0.012827 | €0.01265 | €6,305,476 | €71,724,744 |
Apr-28 2024 | €0.012697 | €0.012603 | €0.012776 | €0.012776 | €5,559,132 | €71,503,786 |
Apr-27 2024 | €0.012736 | €0.012736 | €0.01283 | €0.012756 | €6,283,159 | €71,725,077 |
Apr-26 2024 | €0.012719 | €0.012452 | €0.012719 | €0.012488 | €7,204,118 | €71,630,257 |
Apr-25 2024 | €0.012538 | €0.012538 | €0.012676 | €0.012667 | €6,218,005 | €70,610,909 |
Apr-24 2024 | €0.012673 | €0.012643 | €0.0127 | €0.012697 | €6,337,927 | €71,372,374 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.