Cap Mercado CA$3.29T
-0.87%
Volumen 24h CA$177.85B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.019038 | CA$0.018986 | CA$0.019296 | CA$0.019296 | CA$11,692,584 | CA$107,211,522 |
May-06 2024 | CA$0.019276 | CA$0.019133 | CA$0.019348 | CA$0.0193 | CA$12,204,055 | CA$108,553,839 |
May-05 2024 | CA$0.019316 | CA$0.01927 | CA$0.019499 | CA$0.019499 | CA$11,221,338 | CA$108,778,081 |
May-04 2024 | CA$0.019531 | CA$0.019521 | CA$0.019597 | CA$0.019526 | CA$11,347,823 | CA$109,991,999 |
May-03 2024 | CA$0.01949 | CA$0.01927 | CA$0.01971 | CA$0.019496 | CA$11,181,136 | CA$109,758,381 |
May-02 2024 | CA$0.01952 | CA$0.019307 | CA$0.019537 | CA$0.019388 | CA$10,836,518 | CA$109,927,889 |
May-01 2024 | CA$0.019387 | CA$0.019185 | CA$0.019405 | CA$0.019297 | CA$12,224,543 | CA$109,180,080 |
Apr-30 2024 | CA$0.019217 | CA$0.018576 | CA$0.019252 | CA$0.018758 | CA$14,101,575 | CA$108,220,117 |
Apr-29 2024 | CA$0.018751 | CA$0.018479 | CA$0.018885 | CA$0.018625 | CA$9,283,398 | CA$105,598,588 |
Apr-28 2024 | CA$0.018693 | CA$0.018555 | CA$0.01881 | CA$0.01881 | CA$8,184,574 | CA$105,273,277 |
Apr-27 2024 | CA$0.018751 | CA$0.018751 | CA$0.018889 | CA$0.018781 | CA$9,250,542 | CA$105,599,078 |
Apr-26 2024 | CA$0.018727 | CA$0.018332 | CA$0.018727 | CA$0.018386 | CA$10,606,446 | CA$105,459,476 |
Apr-25 2024 | CA$0.01846 | CA$0.01846 | CA$0.018663 | CA$0.018649 | CA$9,154,617 | CA$103,958,715 |
Apr-24 2024 | CA$0.018659 | CA$0.018615 | CA$0.018699 | CA$0.018694 | CA$9,331,175 | CA$105,079,802 |
Apr-23 2024 | CA$0.018698 | CA$0.018536 | CA$0.018705 | CA$0.018671 | CA$8,600,351 | CA$105,299,959 |
Análisis de precios históricos y de mercado de MEMETOON (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 226 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37247 CAD.