Cap Mercato AU$3.76T
-0.09%
Volume 24o AU$159.79B
-32.56%
BTC % 50.69%
0.39%
ETH % 17.06%
-0.64%
Monete
27.785
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
AUD - AU$
| # | Moneta | Prezzo AU$ | 1o | 24o | 7g | 30g | Chiavi 24o AU$ | Vol 24o AU$ | Cap Mercato AU$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
GenesysGo Shadow
451
SHDW
|
AU$0.803246 | -0.02% | -7.01% | 14.79% |
30g -7.11%
60g -52.62%
90g -62.25%
|
Open AU$0.855025
Min. AU$0.800005
Mass. AU$0.863897
|
AU$2.07M 2.58M SHDW | AU$129.46M |
|
|
| 452 |
HashAI
452
HASHAI
|
AU$0.001516 | 0.64% | 2.45% | 29.9% |
30g -44.64%
60g -32.63%
90g -55.94%
|
Open AU$0.00150462
Min. AU$0.00146414
Mass. AU$0.00154034
|
AU$298.10K 196.61M HASHAI | AU$128.21M |
|
|
| 453 |
HTX Token / Huobi Token
453
HT
|
AU$0.788600 | 0.18% | -0.41% | -5.13% |
30g -11.62%
60g -6.97%
90g -36.04%
|
Open AU$0.792986
Min. AU$0.780073
Mass. AU$0.793267
|
AU$401.66K 509.33K HT | AU$127.94M |
|
|
| 454 |
DODO
454
DODO
|
AU$0.207058 | -0.31% | -1.78% | -13.69% |
30g -28.16%
60g -28.33%
90g -45.08%
|
Open AU$0.208415
Min. AU$0.206955
Mass. AU$0.213341
|
AU$5.43M 26.21M DODO | AU$127.26M |
|
|
| 455 |
Liquity USD
455
LUSD
|
AU$1.50 | - | - | - |
30g -0.35%
60g -0.18%
90g -0.11%
|
Open AU$1.5003
Min. AU$1.5001
Mass. AU$1.5012
|
AU$717.57K 478.20K LUSD | AU$126.92M |
|
|
| 456 |
Bancor
456
BNT
|
AU$0.946744 | -0.04% | -1.96% | -8.66% |
30g -22.88%
60g -14.86%
90g -22.31%
|
Open AU$0.957689
Min. AU$0.945413
Mass. AU$0.973018
|
AU$4.51M 4.77M BNT | AU$125.68M |
|
|
| 457 |
Adventure Gold
457
AGLD
|
AU$1.61 | -0.53% | -1.96% | -18.52% |
30g -5.85%
60g -12.54%
90g -22.67%
|
Open AU$1.6179
Min. AU$1.5976
Mass. AU$1.6745
|
AU$11.92M 7.39M AGLD | AU$124.64M |
|
|
| 458 |
Hashflow
458
HFT
|
AU$0.304454 | -0.49% | -4.32% | -17.37% |
30g -34.19%
60g -36.77%
90g -52.89%
|
Open AU$0.316043
Min. AU$0.304453
Mass. AU$0.323079
|
AU$7.25M 23.83M HFT | AU$124.55M |
|
|
| 459 |
Stargate Finance
459
STG
|
AU$0.609010 | -0.5% | -2.4% | -23.42% |
30g -20.49%
60g -27.17%
90g -44.25%
|
Open AU$0.619318
Min. AU$0.606487
Mass. AU$0.627444
|
AU$16.44M 26.99M STG | AU$124.44M |
|
|
| 460 |
NFPrompt
460
NFP
|
AU$0.497139 | -0.23% | -3.01% | -14.85% |
30g -32.34%
60g -32.17%
90g -56.11%
|
Open AU$0.50276
Min. AU$0.496227
Mass. AU$0.515796
|
AU$14.22M 28.60M NFP | AU$124.28M |
|
|
| 461 |
MEMETOON
461
MEME
|
AU$0.022004 | 0.08% | -0.83% | 4.06% |
30g 4.33%
60g 7.54%
90g 15.48%
|
Open AU$0.022079
Min. AU$0.021892
Mass. AU$0.022224
|
AU$17.71M 805.00M MEME | AU$123.91M |
|
|
| 462 |
Liquity
462
LQTY
|
AU$1.2811 | 0.09% | -2.91% | -9.73% |
30g -24.12%
60g -21.9%
90g -39.44%
|
Open AU$1.2996
Min. AU$1.2799
Mass. AU$1.3270
|
AU$18.70M 14.60M LQTY | AU$123.21M |
|
|
| 463 |
TokenFi
463
TOKEN
|
AU$0.123021 | -0.16% | -0.92% | -17.34% |
30g -26.63%
60g -30.94%
90g -37.52%
|
Open AU$0.124126
Min. AU$0.121991
Mass. AU$0.127937
|
AU$8.32M 67.67M TOKEN | AU$123.02M |
|
|
| 464 |
DAO Maker
464
DAO
|
AU$0.817175 | 0.49% | -0.48% | -8.12% |
30g -29.07%
60g -50.07%
90g -71.23%
|
Open AU$0.812974
Min. AU$0.808606
Mass. AU$0.821115
|
AU$6.10M 7.46M DAO | AU$122.57M |
|
|
| 465 |
ChainGPT
465
CGPT
|
AU$0.243737 | -0.14% | -1.24% | 0.26% |
30g -34.29%
60g -44.86%
90g -59.89%
|
Open AU$0.247011
Min. AU$0.242927
Mass. AU$0.248771
|
AU$5.86M 24.03M CGPT | AU$121.60M |
|
|
| 466 |
Secret
466
SCRT
|
AU$0.447660 | 0.05% | -1.26% | -8.59% |
30g -27.16%
60g -37.36%
90g -52.84%
|
Open AU$0.447254
Min. AU$0.445882
Mass. AU$0.458263
|
AU$2.26M 5.05M SCRT | AU$121.47M |
|
|
| 467 |
Frontier
467
FRONT
|
AU$1.3425 | -0.38% | -1.34% | -20.37% |
30g -34.31%
60g 2.28%
90g -26%
|
Open AU$1.3427
Min. AU$1.3369
Mass. AU$1.3833
|
AU$20.36M 15.17M FRONT | AU$120.83M |
|
|
| 468 |
MARBLEX
468
MBX
|
AU$0.953268 | -0.04% | 0.04% | -8.84% |
30g -19.94%
60g -26.97%
90g -49.7%
|
Open AU$0.953334
Min. AU$0.947923
Mass. AU$0.953686
|
AU$2.23M 2.34M MBX | AU$120.82M |
|
|
| 469 |
Clearpool
469
CPOOL
|
AU$0.196253 | -0.15% | -2.87% | -15.87% |
30g -32.01%
60g -28.34%
90g -32.94%
|
Open AU$0.205286
Min. AU$0.196252
Mass. AU$0.205286
|
AU$974.67K 4.97M CPOOL | AU$119.05M |
|
|
| 470 |
Standard Tokenization Protocol
470
STPT
|
AU$0.061033 | -0.68% | 0.63% | -10.2% |
30g -27%
60g -31.18%
90g -42.07%
|
Open AU$0.063575
Min. AU$0.060394
Mass. AU$0.0657
|
AU$18.43M 302.04M STPT | AU$118.55M |
|
|
| 471 |
MyNeighborAlice
471
ALICE
|
AU$1.74 | -0.46% | -3.81% | -19.55% |
30g -10.16%
60g -15.31%
90g -37.12%
|
Open AU$1.7820
Min. AU$1.7429
Mass. AU$1.8509
|
AU$32.63M 18.72M ALICE | AU$118.37M |
|
|
| 472 |
Pangolin
472
PNG
|
AU$0.541323 | 0.81% | -3.34% | -4.37% |
30g -36%
60g -11.56%
90g -18.13%
|
Open AU$0.569456
Min. AU$0.531861
Mass. AU$0.577469
|
AU$1.37M 2.53M PNG | AU$118.21M |
|
|
| 473 |
Tensor
473
TNSR
|
AU$0.938920 | 0.68% | -0.6% | -23.12% |
30g -29.98%
60g -45.68%
90g -71.61%
|
Open AU$0.931048
Min. AU$0.914594
Mass. AU$0.966175
|
AU$49.60M 52.83M TNSR | AU$117.37M |
|
|
| 474 |
Velo
474
VELO
|
AU$0.015809 | 3.35% | -1.24% | -20.89% |
30g -44.5%
60g -41.63%
90g 76.9%
|
Open AU$0.015917
Min. AU$0.014913
Mass. AU$0.016352
|
AU$23.45M 1.48B VELO | AU$116.84M |
|
|
| 475 |
KARRAT
475
KARRAT
|
AU$1.1457 | -1.71% | 1.08% | -6.37% |
30g -3.32%
60g -2.31%
90g -17.15%
|
Open AU$1.1865
Min. AU$1.1292
Mass. AU$1.1898
|
AU$7.65M 6.68M KARRAT | AU$116.73M |
|
|
| 476 |
Maverick Protocol
476
MAV
|
AU$0.465678 | 0.08% | -3.74% | -17.31% |
30g -25.37%
60g -31.5%
90g -44.77%
|
Open AU$0.474686
Min. AU$0.462349
Mass. AU$0.489008
|
AU$13.58M 29.17M MAV | AU$116.42M |
|
|
| 477 |
Telos
477
TLOS
|
AU$0.308553 | 0.86% | -3.49% | -12.15% |
30g -36.06%
60g -47.85%
90g -47.63%
|
Open AU$0.321545
Min. AU$0.30347
Mass. AU$0.321986
|
AU$14.76M 47.83M TLOS | AU$115.88M |
|
|
| 478 |
Wen
478
WEN
|
AU$0.000158 | 1.13% | -0.9% | -20.91% |
30g -48.96%
60g -54.08%
90g -63.63%
|
Open AU$0.00015748
Min. AU$0.00015365
Mass. AU$0.00016152
|
AU$17.71M 112.03B WEN | AU$115.05M |
|
|
| 479 |
bemo staked TON
479
STTON
|
AU$11.09 | -0.43% | 4.45% | -5.85% |
30g -33.12%
60g 12.6%
90g 63.98%
|
Open AU$11.01
Min. AU$10.61
Mass. AU$11.18
|
AU$90.72K 8.18K STTON | AU$115.04M |
|
|
| 480 |
Ergo
480
ERG
|
AU$1.4971 | 2.24% | 2.71% | -7.09% |
30g -19.04%
60g -36.27%
90g -45.37%
|
Open AU$1.4425
Min. AU$1.4334
Mass. AU$1.4971
|
AU$1.02M 683.75K ERG | AU$113.73M |
|
|
| 481 |
Ribbon Finance
481
RBN
|
AU$0.717523 | -0.27% | -0.69% | -24.68% |
30g -46.59%
60g -60.5%
90g -64.14%
|
Open AU$0.689622
Min. AU$0.689622
Mass. AU$0.726023
|
AU$1.92M 2.68M RBN | AU$113.01M |
|
|
| 482 |
Myria
482
MYRIA
|
AU$0.005782 | 0.17% | -3.67% | -15.57% |
30g -38.56%
60g -44.43%
90g -62.87%
|
Open AU$0.00604856
Min. AU$0.00570391
Mass. AU$0.00610153
|
AU$1.85M 319.45M MYRIA | AU$112.98M |
|
|
| 483 |
Metal
483
MTL
|
AU$1.69 | 0.09% | -11.75% | -9.41% |
30g -42.48%
60g -34.88%
90g -46.55%
|
Open AU$1.9807
Min. AU$1.6814
Mass. AU$1.9807
|
AU$46.43M 27.40M MTL | AU$112.83M |
|
|
| 484 |
Dione Protocol
484
DIONE
|
AU$0.011813 | 1.45% | -0.1% | -17.58% |
30g -48.56%
60g -50.81%
90g -0.7%
|
Open AU$0.011602
Min. AU$0.011602
Mass. AU$0.011899
|
AU$832.63K 70.48M DIONE | AU$112.35M |
|
|
| 485 |
Cudos
485
CUDOS
|
AU$0.019134 | 0.1% | -0.96% | -10.47% |
30g -10.91%
60g -26.49%
90g -41.85%
|
Open AU$0.01922
Min. AU$0.0191
Mass. AU$0.019391
|
AU$728.89K 38.09M CUDOS | AU$111.81M |
|
|
| 486 |
Drift
486
DRIFT
|
AU$0.642818 | -0.63% | 4.29% | -3.43% |
30g -26.16%
60g 327.51%
90g 327.51%
|
Open AU$0.61932
Min. AU$0.615309
Mass. AU$0.646906
|
AU$30.72M 47.79M DRIFT | AU$111.36M |
|
|
| 487 |
MOBOX
487
MBOX
|
AU$0.352638 | 0.15% | -1.19% | -17.84% |
30g -31.81%
60g -37.58%
90g -50.06%
|
Open AU$0.354409
Min. AU$0.349795
Mass. AU$0.359855
|
AU$4.70M 13.34M MBOX | AU$110.87M |
|
|
| 488 |
Forta
488
FORT
|
AU$0.259844 | -0.07% | 5.87% | -8.33% |
30g -43.83%
60g -40.48%
90g -19.3%
|
Open AU$0.2449
Min. AU$0.244658
Mass. AU$0.260503
|
AU$748.30K 2.88M FORT | AU$110.67M |
|
|
| 489 |
Velodrome Finance
489
VELO
|
AU$0.153865 | 0.01% | -1.69% | -0.11% |
30g -25.34%
60g -48.24%
90g -1.67%
|
Open AU$0.156849
Min. AU$0.153181
Mass. AU$0.157773
|
AU$2.38M 15.47M VELO | AU$109.65M |
|
|
| 490 |
LeverFi
490
LEVER
|
AU$0.003330 | -0.23% | 0.26% | -17.51% |
30g -40.4%
60g -28.14%
90g -4.46%
|
Open AU$0.00325751
Min. AU$0.0032449
Mass. AU$0.00336184
|
AU$7.99M 2.40B LEVER | AU$109.28M |
|
|
| 491 |
KWD / Global Currency Reserve
491
KWD
|
AU$1.0186 | - | -0.17% | -0.47% |
30g -1.24%
60g -1.54%
90g -3.02%
|
Open AU$1.0204
Min. AU$1.0185
Mass. AU$1.0204
|
AU$45.00 44.00 KWD | AU$109.01M |
|
|
| 492 |
Orbs
492
ORBS
|
AU$0.034283 | -0.05% | 0.09% | -14.48% |
30g -35.56%
60g -41.78%
90g -44.47%
|
Open AU$0.034551
Min. AU$0.033595
Mass. AU$0.034828
|
AU$5.51M 160.74M ORBS | AU$108.60M |
|
|
| 493 |
Goldfinch
493
GFI
|
AU$3.71 | 2.65% | 3.7% | -9.12% |
30g -31.77%
60g -36.06%
90g 25.54%
|
Open AU$3.5264
Min. AU$3.4190
Mass. AU$3.7125
|
AU$6.53M 1.76M GFI | AU$108.17M |
|
|
| 494 |
Acala Token
494
ACA
|
AU$0.105609 | -0.34% | -2.93% | -14.32% |
30g -32.09%
60g -41.36%
90g -65.16%
|
Open AU$0.108076
Min. AU$0.105403
Mass. AU$0.10948
|
AU$3.18M 30.10M ACA | AU$107.85M |
|
|
| 495 |
Radiant Capital
495
RDNT
|
AU$0.187044 | -0.06% | -1.29% | -19.15% |
30g -35.82%
60g -43.32%
90g -61.41%
|
Open AU$0.183758
Min. AU$0.183758
Mass. AU$0.190615
|
AU$24.79M 132.55M RDNT | AU$107.45M |
|
|
| 496 |
Wrapped NXM
496
WNXM
|
AU$112.92 | -1.57% | 1.93% | 1.4% |
30g -4.24%
60g 15.11%
90g 6.02%
|
Open AU$114.19
Min. AU$110.66
Mass. AU$116.66
|
AU$43.19M 382.48K WNXM | AU$107.41M |
|
|
| 497 |
Alpha Finance Lab
497
ALPHA
|
AU$0.121030 | -0.35% | -4.03% | -17.72% |
30g -33.91%
60g -34.26%
90g -47.82%
|
Open AU$0.125791
Min. AU$0.12103
Mass. AU$0.127411
|
AU$4.85M 40.08M ALPHA | AU$106.87M |
|
|
| 498 |
Binance USD
498
BUSD
|
AU$1.50 | - | 0.03% | 0.01% |
30g -0.08%
60g -0.31%
90g -0.08%
|
Open AU$1.5028
Min. AU$1.5025
Mass. AU$1.5034
|
AU$8.75M 5.82M BUSD | AU$105.99M |
|
|
| 499 |
Orchid
499
OXT
|
AU$0.107839 | -0.01% | -1.1% | -17.86% |
30g -29.83%
60g -37.05%
90g -48.49%
|
Open AU$0.108076
Min. AU$0.107115
Mass. AU$0.109538
|
AU$2.68M 24.90M OXT | AU$105.66M |
|
|
| 500 |
MediBloc
500
MEDIB
|
AU$0.011669 | -0.35% | 0.05% | -20.28% |
30g -38.03%
60g -44.41%
90g -54.34%
|
Open AU$0.011577
Min. AU$0.011577
Mass. AU$0.011875
|
AU$605.36K 51.88M MEDIB | AU$105.44M |
|
27.785 Valute monitorate - Pagina 10 di 556
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (AUD AU$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
- Volume 24o: Volume 24 ore (AUD AU$)
- Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.