Cap Mercato AU$4.12T
2.33%
Volume 24o AU$208.50B
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
AUD - AU$
| # | Moneta | Prezzo AU$ | 1o | 24o | 7g | 30g | Chiavi 24o AU$ | Vol 24o AU$ | Cap Mercato AU$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
HashAI
401
HASHAI
|
AU$0.002444 | 0.26% | 0.72% | 0.39% |
30g 21.61%
60g -29.24%
90g -29.24%
|
Open AU$0.00240675
Min. AU$0.00240675
Mass. AU$0.00255396
|
AU$520.90K 213.12M HASHAI | AU$206.69M |
|
|
| 402 |
TokenFi
402
TOKEN
|
AU$0.203420 | -0.15% | 10.42% | 18.27% |
30g 15.69%
60g -42.74%
90g 275.89%
|
Open AU$0.183147
Min. AU$0.183147
Mass. AU$0.211843
|
AU$40.77M 200.43M TOKEN | AU$203.42M |
|
|
| 403 |
STASIS EURO
403
EURS
|
AU$1.64 | 0.09% | - | -0.17% |
30g 1.47%
60g -0.03%
90g 0.14%
|
Open AU$1.6376
Min. AU$1.6315
Mass. AU$1.6381
|
AU$1.42M 866.64K EURS | AU$203.11M |
|
|
| 404 |
Phoenix Global (New)
404
PHB
|
AU$4.03 | -0.62% | 0.82% | -0.65% |
30g 52.56%
60g -7.74%
90g 42.72%
|
Open AU$4.0397
Min. AU$4.0273
Mass. AU$4.1473
|
AU$13.18M 3.27M PHB | AU$199.92M |
|
|
| 405 |
Nakamoto Games
405
NAKA
|
AU$2.21 | 0.18% | 0.01% | -5.6% |
30g -12.7%
60g -46.4%
90g -22.69%
|
Open AU$2.1556
Min. AU$2.1514
Mass. AU$2.2302
|
AU$36.38M 16.49M NAKA | AU$199.60M |
|
|
| 406 |
Tensor
406
TNSR
|
AU$1.58 | 0.76% | 11.09% | 11.74% |
30g 4.41%
60g -52.29%
90g -52.29%
|
Open AU$1.4501
Min. AU$1.4501
Mass. AU$1.6211
|
AU$250.60M 158.27M TNSR | AU$197.93M |
|
|
| 407 |
Euler Finance
407
EUL
|
AU$7.26 | 0.69% | -8.57% | -16.07% |
30g -14.15%
60g -19.5%
90g -15.84%
|
Open AU$7.990
Min. AU$7.210
Mass. AU$7.990
|
AU$1.32M 181.45K EUL | AU$197.37M |
|
|
| 408 |
GoMining token
408
GMTK
|
AU$0.488058 | 0.8% | -0.69% | -3.71% |
30g -8.28%
60g -0.82%
90g -16.81%
|
Open AU$0.49277
Min. AU$0.482229
Mass. AU$0.495839
|
AU$19.46M 39.87M GMTK | AU$196.03M |
|
|
| 409 |
Symbol
409
XYM
|
AU$0.033063 | 1.45% | 2.88% | 2.6% |
30g -4.84%
60g -22.91%
90g -10.94%
|
Open AU$0.032113
Min. AU$0.032113
Mass. AU$0.033062
|
AU$411.56K 12.45M XYM | AU$194.96M |
|
|
| 410 |
Steem
410
STEEM
|
AU$0.419215 | 0.04% | 1.46% | -0.59% |
30g -5.11%
60g -22.7%
90g 9.62%
|
Open AU$0.410973
Min. AU$0.409766
Mass. AU$0.421267
|
AU$3.53M 8.43M STEEM | AU$193.94M |
|
|
| 411 |
Staked ETH
411
OSETH
|
AU$5,753.19 | 0.01% | 0.88% | 20.03% |
30g 21%
60g 3.5%
90g 24.47%
|
Open AU$5,644.79
Min. AU$5,641.14
Mass. AU$5,790.86
|
AU$345.05K 59.00 OSETH | AU$192.94M |
|
|
| 412 |
Vulcan Forged PYR
412
PYR
|
AU$6.84 | -1.03% | 1.17% | -4.93% |
30g -0.38%
60g -44.52%
90g -32.11%
|
Open AU$6.697
Min. AU$6.697
Mass. AU$6.911
|
AU$11.36M 1.66M PYR | AU$192.22M |
|
|
| 413 |
PUPS (Ordinals)
413
PUPS
|
AU$24.70 | -3.16% | 2.13% | -21.06% |
30g -57.7%
60g -53.23%
90g -53.23%
|
Open AU$25.15
Min. AU$24.41
Mass. AU$26.78
|
AU$2.78M 112.46K PUPS | AU$191.92M |
|
|
| 414 |
Metal
414
MTL
|
AU$2.88 | -0.03% | 0.79% | -0.84% |
30g 14.65%
60g -16.55%
90g 17.85%
|
Open AU$2.8337
Min. AU$2.8337
Mass. AU$2.9128
|
AU$11.03M 3.83M MTL | AU$191.82M |
|
|
| 415 |
Node AI
415
GPU
|
AU$2.01 | 1.08% | 0.48% | 2.01% |
30g 0.37%
60g -10.73%
90g 648.03%
|
Open AU$2.0080
Min. AU$1.8571
Mass. AU$2.0163
|
AU$2.49M 1.24M GPU | AU$191.07M |
|
|
| 416 |
Kyber Network Crystal v2
416
KNC
|
AU$1.0134 | 0.14% | 1.41% | 13.18% |
30g 15.79%
60g -26.85%
90g -0.86%
|
Open AU$0.970323
Min. AU$0.970323
Mass. AU$1.0670
|
AU$124.72M 123.07M KNC | AU$190.90M |
|
|
| 417 |
Ankr Staked ETH
417
ANKRETH
|
AU$6,485.86 | 0.03% | -0.14% | 19% |
30g 19.25%
60g 3.04%
90g 24.39%
|
Open AU$6,483.71
Min. AU$6,421.93
Mass. AU$6,525.45
|
AU$167.39K 25.00 ANKRETH | AU$190.23M |
|
|
| 418 |
MANEKI
418
MANEKI
|
AU$0.022559 | -0.08% | 22.97% | 16.96% |
30g -24.02%
60g -34.09%
90g -34.09%
|
Open AU$0.018132
Min. AU$0.018132
Mass. AU$0.022829
|
AU$79.49M 3.52B MANEKI | AU$190.01M |
|
|
| 419 |
Orca
419
ORCA
|
AU$3.76 | -0.45% | 7.84% | 3.38% |
30g -11.37%
60g -37.91%
90g -40%
|
Open AU$3.4708
Min. AU$3.4708
Mass. AU$3.8185
|
AU$2.15M 570.20K ORCA | AU$189.75M |
|
|
| 420 |
Polygon Ecosystem Token
420
POL
|
AU$1.0994 | -0.17% | 0.89% | 2.05% |
30g 4.01%
60g -31.45%
90g -25.33%
|
Open AU$1.0858
Min. AU$1.0858
Mass. AU$1.1045
|
AU$939.01K 854.09K POL | AU$187.93M |
|
|
| 421 |
NYM
421
NYM
|
AU$0.244279 | 0.03% | 1.17% | 1.43% |
30g -9.57%
60g -35.92%
90g -22.91%
|
Open AU$0.241142
Min. AU$0.240798
Mass. AU$0.244278
|
AU$2.37M 9.71M NYM | AU$187.40M |
|
|
| 422 |
Sun (New)
422
SUN
|
AU$0.018777 | -0.21% | -0.11% | -4.84% |
30g -15.11%
60g -19.65%
90g 15.02%
|
Open AU$0.018774
Min. AU$0.018693
Mass. AU$0.018914
|
AU$22.00M 1.17B SUN | AU$186.87M |
|
|
| 423 |
Forta
423
FORT
|
AU$0.437413 | 2.07% | 4.26% | 8.53% |
30g -8.06%
60g 33.45%
90g 49.61%
|
Open AU$0.414545
Min. AU$0.393634
Mass. AU$0.437412
|
AU$4.84M 11.06M FORT | AU$185.10M |
|
|
| 424 |
Unizen
424
ZCX
|
AU$0.266347 | -2.02% | -1.09% | -4.94% |
30g -27.41%
60g -54.93%
90g 46.87%
|
Open AU$0.268506
Min. AU$0.262889
Mass. AU$0.275426
|
AU$2.29M 8.61M ZCX | AU$184.52M |
|
|
| 425 |
Dogelon Mars
425
ELON
|
AU$0.00000033 | -0.46% | 11.64% | 5.35% |
30g 11.85%
60g -21.92%
90g 36.83%
|
Open AU$0.0000002972
Min. AU$0.0000002972
Mass. AU$0.000000341
|
AU$8.71M 25.99T ELON | AU$184.24M |
|
|
| 426 |
Toshi
426
TOSHI
|
AU$0.000448 | -0.43% | -4.58% | -7.9% |
30g -16.65%
60g -47.73%
90g 215.87%
|
Open AU$0.00045522
Min. AU$0.00044458
Mass. AU$0.00045522
|
AU$1.10M 2.47B TOSHI | AU$182.84M |
|
|
| 427 |
NFPrompt
427
NFP
|
AU$0.725144 | 0.14% | 2.62% | 3.73% |
30g 6.31%
60g -42.86%
90g -35.88%
|
Open AU$0.706061
Min. AU$0.706061
Mass. AU$0.744686
|
AU$19.43M 26.80M NFP | AU$181.29M |
|
|
| 428 |
Hashflow
428
HFT
|
AU$0.449234 | -0.5% | 1.45% | -1.13% |
30g -1.9%
60g -36.34%
90g -23.68%
|
Open AU$0.43681
Min. AU$0.43681
Mass. AU$0.456891
|
AU$8.76M 19.51M HFT | AU$181.27M |
|
|
| 429 |
LeverFi
429
LEVER
|
AU$0.005629 | 0.14% | 0.27% | 1.11% |
30g 8.4%
60g 37.9%
90g 99.99%
|
Open AU$0.00555034
Min. AU$0.00555034
Mass. AU$0.00576882
|
AU$12.40M 2.20B LEVER | AU$181.08M |
|
|
| 430 |
Fusionist
430
ACE
|
AU$8.22 | 0.18% | 1.95% | 12.34% |
30g 2.51%
60g -51.01%
90g -45.36%
|
Open AU$8.013
Min. AU$7.842
Mass. AU$8.395
|
AU$23.71M 2.88M ACE | AU$180.57M |
|
|
| 431 |
Everscale
431
EVER
|
AU$0.091340 | -0.88% | 3.99% | 26% |
30g 72.53%
60g 48.64%
90g 45.36%
|
Open AU$0.087789
Min. AU$0.087221
Mass. AU$0.09365
|
AU$587.42K 6.43M EVER | AU$179.70M |
|
|
| 432 |
Maverick Protocol
432
MAV
|
AU$0.714847 | 0.53% | 6.28% | 27.89% |
30g 18.06%
60g -24.79%
90g -29.26%
|
Open AU$0.65938
Min. AU$0.654465
Mass. AU$0.754643
|
AU$24.35M 34.06M MAV | AU$178.71M |
|
|
| 433 |
Hivemapper
433
HONEY
|
AU$0.114239 | 0.17% | -0.48% | -4.45% |
30g -26.84%
60g -51.35%
90g -60.36%
|
Open AU$0.115435
Min. AU$0.114044
Mass. AU$0.117616
|
AU$1.13M 9.90M HONEY | AU$177.99M |
|
|
| 434 |
Myria
434
MYRIA
|
AU$0.009547 | -1.29% | 10.53% | 4.41% |
30g -11.62%
60g -46.53%
90g -42.5%
|
Open AU$0.00868671
Min. AU$0.00868671
Mass. AU$0.00976066
|
AU$2.62M 274.79M MYRIA | AU$176.48M |
|
|
| 435 |
ChainGPT
435
CGPT
|
AU$0.375416 | 0.06% | 5.06% | 5.69% |
30g -3.55%
60g -44.05%
90g -34.7%
|
Open AU$0.357254
Min. AU$0.355133
Mass. AU$0.375415
|
AU$13.70M 36.48M CGPT | AU$175.80M |
|
|
| 436 |
LUKSO
436
LYX
|
AU$5.73 | 0.35% | -2.88% | 37.98% |
30g -4.45%
60g -19.59%
90g -45.65%
|
Open AU$5.829
Min. AU$5.658
Mass. AU$6.005
|
AU$471.99K 82.36K LYX | AU$174.99M |
|
|
| 437 |
DODO
437
DODO
|
AU$0.283786 | -0.04% | 2.71% | 2.9% |
30g 4.62%
60g -32.58%
90g -3.88%
|
Open AU$0.27566
Min. AU$0.274172
Mass. AU$0.286845
|
AU$7.36M 25.93M DODO | AU$174.42M |
|
|
| 438 |
Bluzelle
438
BLZ
|
AU$0.405044 | 0.42% | 4.4% | -26.02% |
30g -23.39%
60g -40.38%
90g -26.35%
|
Open AU$0.388504
Min. AU$0.384821
Mass. AU$0.406969
|
AU$14.21M 35.08M BLZ | AU$173.93M |
|
|
| 439 |
Wrapped Everscale
439
WEVER
|
AU$0.088005 | -0.61% | 7.11% | 26.09% |
30g 64.66%
60g 47.17%
90g 34.84%
|
Open AU$0.081746
Min. AU$0.081098
Mass. AU$0.088552
|
AU$42.53K 483.29K WEVER | AU$173.12M |
|
|
| 440 |
Telos
440
TLOS
|
AU$0.460499 | 0.09% | -0.42% | -0.87% |
30g -18.97%
60g -20.85%
90g -26.47%
|
Open AU$0.463787
Min. AU$0.458856
Mass. AU$0.463977
|
AU$15.65M 33.99M TLOS | AU$172.95M |
|
|
| 441 |
DAO Maker
441
DAO
|
AU$1.1477 | -0.31% | 1.71% | -3.35% |
30g -23.23%
60g -58.59%
90g -19.24%
|
Open AU$1.1214
Min. AU$1.1214
Mass. AU$1.1606
|
AU$5.53M 4.82M DAO | AU$172.15M |
|
|
| 442 |
Wink
442
WIN
|
AU$0.000179 | -0.23% | 2.81% | -1.17% |
30g -4.02%
60g -31.68%
90g -3.26%
|
Open AU$0.00017433
Min. AU$0.00017416
Mass. AU$0.00018076
|
AU$29.59M 165.39B WIN | AU$172.08M |
|
|
| 443 |
Venus USDC
443
vUSDC
|
AU$0.036026 | - | 0.01% | 0.2% |
30g 0.88%
60g 1.36%
90g 2.75%
|
Open AU$0.03601
Min. AU$0.03601
Mass. AU$0.036028
|
- - | AU$171.88M |
|
|
| 444 |
Tokenlon Network Token
444
LON
|
AU$1.4764 | -0.14% | -0.15% | 4.01% |
30g 9.13%
60g 12.98%
90g 41.11%
|
Open AU$1.4707
Min. AU$1.4707
Mass. AU$1.4915
|
AU$1.02M 693.67K LON | AU$170.46M |
|
|
| 445 |
Frontier
445
FRONT
|
AU$1.89 | 0.36% | -0.13% | -0.43% |
30g 47.28%
60g -5.24%
90g 97.85%
|
Open AU$1.9109
Min. AU$1.8800
Mass. AU$1.9265
|
AU$30.69M 16.26M FRONT | AU$169.83M |
|
|
| 446 |
Wrapped CRO
446
WCRO
|
AU$0.183355 | -0.3% | 0.78% | -3.31% |
30g -3.83%
60g -20.25%
90g 30.23%
|
Open AU$0.181576
Min. AU$0.181576
Mass. AU$0.184445
|
AU$7.44M 40.60M WCRO | AU$169.38M |
|
|
| 447 |
Milk Alliance
447
MLK
|
AU$0.470369 | -0.02% | 1.18% | -1.92% |
30g -4.92%
60g -28.89%
90g -7.44%
|
Open AU$0.46635
Min. AU$0.465396
Mass. AU$0.470494
|
AU$2.94M 6.25M MLK | AU$169.21M |
|
|
| 448 |
Liquity USD
448
LUSD
|
AU$1.52 | - | -0.03% | 0.17% |
30g 0.42%
60g 0.69%
90g 0.89%
|
Open AU$1.5157
Min. AU$1.5135
Mass. AU$1.5157
|
AU$2.03M 1.34M LUSD | AU$169.04M |
|
|
| 449 |
MediBloc
449
MEDIB
|
AU$0.018690 | -0.09% | 0.42% | -1.9% |
30g -5.49%
60g -32.65%
90g 6%
|
Open AU$0.018598
Min. AU$0.018598
Mass. AU$0.018747
|
AU$596.69K 31.93M MEDIB | AU$168.88M |
|
|
| 450 |
Bazaars
450
BZR
|
AU$14.45 | 0.35% | 0.77% | 19.88% |
30g 28.54%
60g 9.59%
90g 43.99%
|
Open AU$14.26
Min. AU$14.20
Mass. AU$14.55
|
AU$358.85K 24.83K BZR | AU$168.68M |
|
27.320 Valute monitorate - Pagina 9 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (AUD AU$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
- Volume 24o: Volume 24 ore (AUD AU$)
- Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.