Cap Marché AU$3.79T
0.75%
Volume 24h AU$243.59B
-13.59%
BTC % 50.75%
-1.41%
ETH % 17.12%
2.51%
Monnaies
27.746
+28
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix AU$ | 1h | 24h | 7j | 30j | Indicateurs 24h AU$ | Vol 24h AU$ | Cap Marché AU$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PayProtocol Paycoin
401
PCI
|
AU$0.158097 | -0.04% | 1.07% | -7.92% |
30j -16.49%
60j -51.62%
90j -29.92%
|
Ouv. AU$0.158407
Min. AU$0.155411
Max. AU$0.159574
|
AU$1.64M 10.36M PCI | AU$159.34M |
|
|
| 402 |
Status
402
SNT
|
AU$0.040925 | -0.25% | -9.5% | -16.06% |
30j -24.44%
60j -29.98%
90j -39.53%
|
Ouv. AU$0.039334
Min. AU$0.037229
Max. AU$0.049879
|
AU$72.23M 1.76B SNT | AU$158.98M |
|
|
| 403 |
Portal
403
PORTAL
|
AU$0.752623 | 1.04% | 2.58% | -33.04% |
30j -30.68%
60j -50.03%
90j -74.78%
|
Ouv. AU$0.747433
Min. AU$0.719069
Max. AU$0.772437
|
AU$23.06M 30.64M PORTAL | AU$158.59M |
|
|
| 404 |
Hive
404
HIVE
|
AU$0.316609 | -0.68% | 1.43% | -25.35% |
30j -33.52%
60j -36.45%
90j -49.41%
|
Ouv. AU$0.313679
Min. AU$0.307604
Max. AU$0.325807
|
AU$3.94M 12.45M HIVE | AU$158.54M |
|
|
| 405 |
BORA
405
BORA
|
AU$0.159415 | -0.59% | 4.53% | -21.89% |
30j -29.92%
60j -39.91%
90j -46.92%
|
Ouv. AU$0.152467
Min. AU$0.150889
Max. AU$0.166097
|
AU$15.88M 99.64M BORA | AU$158.42M |
|
|
| 406 |
NYM
406
NYM
|
AU$0.198062 | -0.06% | 1.7% | -4.48% |
30j -17.08%
60j -25.12%
90j -45.28%
|
Ouv. AU$0.195895
Min. AU$0.194309
Max. AU$0.198187
|
AU$2.78M 14.06M NYM | AU$156.98M |
|
|
| 407 |
Tokenlon Network Token
407
LON
|
AU$1.3607 | 2.66% | -1.53% | -4.78% |
30j -1.51%
60j 1.1%
90j 19.24%
|
Ouv. AU$1.3872
Min. AU$1.3254
Max. AU$1.4181
|
AU$923.25K 678.49K LON | AU$156.88M |
|
|
| 408 |
Highstreet
408
HIGH
|
AU$3.11 | 0.08% | -2.13% | -32.39% |
30j -53.63%
60j -18.8%
90j 6.82%
|
Ouv. AU$3.2377
Min. AU$3.0838
Max. AU$3.2602
|
AU$85.00M 27.33M HIGH | AU$156.62M |
|
|
| 409 |
Milk Alliance
409
MLK
|
AU$0.430154 | 0.11% | 1.61% | -16.21% |
30j -7.44%
60j -15.26%
90j -29.57%
|
Ouv. AU$0.401584
Min. AU$0.401584
Max. AU$0.437278
|
AU$18.92M 43.98M MLK | AU$156.34M |
|
|
| 410 |
Spell Token
410
SPELL
|
AU$0.001075 | 0.65% | 3.89% | -25.6% |
30j -10.58%
60j -19.15%
90j -40.96%
|
Ouv. AU$0.00104621
Min. AU$0.00100054
Max. AU$0.00108646
|
AU$11.34M 10.55B SPELL | AU$156.09M |
|
|
| 411 |
Coq Inu
411
COQ
|
AU$0.00000225 | 0.14% | 0.56% | -29.21% |
30j -46.44%
60j -41.06%
90j -65.96%
|
Ouv. AU$0.0000022319
Min. AU$0.0000021794
Max. AU$0.0000022514
|
AU$5.96M 2.65T COQ | AU$156.01M |
|
|
| 412 |
Vulcan Forged PYR
412
PYR
|
AU$5.44 | 0.67% | 5.28% | -18.67% |
30j -21.75%
60j -26.58%
90j -53.72%
|
Ouv. AU$5.362
Min. AU$5.064
Max. AU$5.676
|
AU$7.94M 1.46M PYR | AU$152.92M |
|
|
| 413 |
Synapse
413
SYN
|
AU$0.820502 | 0.23% | -0.23% | -24.09% |
30j -27.24%
60j -49.55%
90j -59.08%
|
Ouv. AU$0.839803
Min. AU$0.799774
Max. AU$0.871329
|
AU$6.81M 8.30M SYN | AU$152.27M |
|
|
| 414 |
Phala.Network
414
PHA
|
AU$0.207510 | 0.26% | 4.88% | -23.74% |
30j -28.91%
60j -29.64%
90j -57.37%
|
Ouv. AU$0.202898
Min. AU$0.194476
Max. AU$0.207858
|
AU$8.91M 42.96M PHA | AU$151.58M |
|
|
| 415 |
Moonriver
415
MOVR
|
AU$16.82 | 0.52% | 5.46% | -22.39% |
30j -20%
60j -13.64%
90j -46.89%
|
Ouv. AU$16.46
Min. AU$15.46
Max. AU$16.97
|
AU$10.20M 606.55K MOVR | AU$151.19M |
|
|
| 416 |
RSK Infrastructure Framework
416
RIF
|
AU$0.149965 | 0.3% | 0.93% | -30.39% |
30j -37.08%
60j -51.76%
90j -58.51%
|
Ouv. AU$0.152905
Min. AU$0.145534
Max. AU$0.15568
|
AU$4.32M 28.81M RIF | AU$149.96M |
|
|
| 417 |
Bakery Swap Token
417
BAKE
|
AU$0.515176 | 0.01% | -11.05% | -5.19% |
30j 30.07%
60j 40.23%
90j -14.54%
|
Ouv. AU$0.568666
Min. AU$0.511479
Max. AU$0.596212
|
AU$118.59M 230.20M BAKE | AU$149.28M |
|
|
| 418 |
Horizen
418
ZEN
|
AU$9.84 | 0.55% | 5.56% | -16.95% |
30j -20.45%
60j -25.08%
90j -52.62%
|
Ouv. AU$9.351
Min. AU$9.056
Max. AU$9.843
|
AU$7.35M 747.30K ZEN | AU$148.72M |
|
|
| 419 |
Syscoin
419
SYS
|
AU$0.187283 | 0.41% | 4.32% | -22.34% |
30j -30.6%
60j -52.05%
90j -51.55%
|
Ouv. AU$0.183559
Min. AU$0.177235
Max. AU$0.19027
|
AU$2.15M 11.49M SYS | AU$147.89M |
|
|
| 420 |
Bitcoin Wizards
420
WZRD
|
AU$6.97 | 16.81% | 10.48% | -18.75% |
30j 18.95%
60j -30.82%
90j 111.48%
|
Ouv. AU$6.218
Min. AU$5.768
Max. AU$6.973
|
AU$442.31K 63.43K WZRD | AU$146.44M |
|
|
| 421 |
Gains Network
421
GNS
|
AU$4.31 | 0.85% | 7.19% | -8.95% |
30j -10.21%
60j -15.55%
90j -43.24%
|
Ouv. AU$4.1028
Min. AU$3.9942
Max. AU$4.3210
|
AU$5.55M 1.29M GNS | AU$144.75M |
|
|
| 422 |
Dent
422
DENT
|
AU$0.001443 | -0.28% | 4.33% | -20.29% |
30j -27.12%
60j -29.19%
90j -46.24%
|
Ouv. AU$0.00141456
Min. AU$0.00136014
Max. AU$0.00145798
|
AU$4.72M 3.27B DENT | AU$144.33M |
|
|
| 423 |
Pundi X
423
PUNDIX
|
AU$0.557456 | -0.33% | 2.78% | -23.43% |
30j -37.75%
60j -49.32%
90j -39.74%
|
Ouv. AU$0.530913
Min. AU$0.527831
Max. AU$0.566698
|
AU$7.31M 13.12M PUNDIX | AU$144.10M |
|
|
| 424 |
Helium Mobile
424
MOBILE
|
AU$0.001751 | 1.1% | 7.6% | -18.15% |
30j -41.35%
60j -46.05%
90j -75.19%
|
Ouv. AU$0.00165901
Min. AU$0.00159988
Max. AU$0.00177564
|
AU$4.55M 2.60B MOBILE | AU$144.07M |
|
|
| 425 |
Mass Vehicle Ledger
425
MVL
|
AU$0.005765 | -0.13% | 3.61% | -21.78% |
30j -35.28%
60j -27.49%
90j -43.82%
|
Ouv. AU$0.00550067
Min. AU$0.005473
Max. AU$0.00592361
|
AU$16.96M 2.94B MVL | AU$143.85M |
|
|
| 426 |
MAGA
426
MAGA
|
AU$0.000368 | -4.14% | 31.4% | -0.6% |
30j 119.4%
60j 2122.7%
90j 2122.7%
|
Ouv. AU$0.00028579
Min. AU$0.00026623
Max. AU$0.00038351
|
AU$128.90M 350.62B MAGA | AU$143.47M |
|
|
| 427 |
Dogelon Mars
427
ELON
|
AU$0.00000026 | 0.54% | 3.66% | -11.99% |
30j -5.47%
60j -13.38%
90j -35.36%
|
Ouv. AU$0.0000002563
Min. AU$0.0000002473
Max. AU$0.0000002623
|
AU$2.95M 11.33T ELON | AU$143.43M |
|
|
| 428 |
Hooked Protocol
428
HOOK
|
AU$0.885447 | 0.71% | 5.43% | -21.66% |
30j -24.98%
60j -38.28%
90j -57.95%
|
Ouv. AU$0.856446
Min. AU$0.828702
Max. AU$0.889119
|
AU$16.47M 18.60M HOOK | AU$141.28M |
|
|
| 429 |
Metaplex
429
MPLX
|
AU$0.566048 | 0.25% | 11.89% | 8.98% |
30j 6.08%
60j 51.44%
90j 115.68%
|
Ouv. AU$0.497163
Min. AU$0.497163
Max. AU$0.574975
|
AU$5.91M 10.44M MPLX | AU$140.80M |
|
|
| 430 |
Nakamoto Games
430
NAKA
|
AU$1.55 | 2.28% | 6.82% | -26.46% |
30j -30.63%
60j -29.04%
90j -65.2%
|
Ouv. AU$1.4891
Min. AU$1.4088
Max. AU$1.5670
|
AU$40.51M 26.18M NAKA | AU$139.97M |
|
|
| 431 |
NOIA Network / Syntropy
431
NOIA
|
AU$0.190161 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. AU$0.280519
Min. AU$0.267096
Max. AU$0.280519
|
AU$2.60M - | AU$138.73M |
|
|
| 432 |
Synternet
432
NOIA
|
AU$0.190103 | -0.06% | 14.61% | -21.99% |
30j -28.08%
60j -37.83%
90j -57.09%
|
Ouv. AU$0.166755
Min. AU$0.16586
Max. AU$0.193556
|
AU$2.40M 12.65M NOIA | AU$138.69M |
|
|
| 433 |
Orca
433
ORCA
|
AU$2.71 | - | 13% | -14.78% |
30j -20.9%
60j -24.27%
90j -62.07%
|
Ouv. AU$2.4326
Min. AU$2.3900
Max. AU$2.8083
|
AU$3.01M 1.11M ORCA | AU$138.37M |
|
|
| 434 |
LimeWire
434
LMWR
|
AU$0.478587 | -4.45% | -4.27% | -22.52% |
30j -58.09%
60j -74.74%
90j -58.21%
|
Ouv. AU$0.506295
Min. AU$0.478586
Max. AU$0.521606
|
AU$8.97M 18.74M LMWR | AU$137.63M |
|
|
| 435 |
GenesysGo Shadow
435
SHDW
|
AU$0.853794 | -2.63% | 28.47% | 27.2% |
30j -6.24%
60j -47.91%
90j -63.98%
|
Ouv. AU$0.67242
Min. AU$0.640199
Max. AU$0.876933
|
AU$3.63M 4.26M SHDW | AU$137.60M |
|
|
| 436 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
436
USDXK
|
AU$1.2329 | -0.22% | -0.22% | 0.49% |
30j -0.28%
60j 0.1%
90j -8.49%
|
Ouv. AU$1.2369
Min. AU$1.2267
Max. AU$1.2379
|
AU$441.98K 358.50K USDXK | AU$137.55M |
|
|
| 437 |
Constellation
437
DAG
|
AU$0.046973 | -0.14% | 2.32% | -21.37% |
30j -18.66%
60j -28.43%
90j -55.78%
|
Ouv. AU$0.046876
Min. AU$0.045354
Max. AU$0.048584
|
AU$4.58M 97.44M DAG | AU$134.98M |
|
|
| 438 |
Steem
438
STEEM
|
AU$0.290384 | 0.15% | 4.54% | -19.35% |
30j -28.55%
60j -26.8%
90j -39.63%
|
Ouv. AU$0.274583
Min. AU$0.271723
Max. AU$0.291748
|
AU$3.99M 13.73M STEEM | AU$134.88M |
|
|
| 439 |
Wrapped CRO
439
WCRO
|
AU$0.141063 | 0.04% | 1.69% | -11.01% |
30j -22.6%
60j -24.31%
90j -32.43%
|
Ouv. AU$0.140203
Min. AU$0.136603
Max. AU$0.141062
|
AU$2.79M 19.79M WCRO | AU$133.58M |
|
|
| 440 |
Wink
440
WIN
|
AU$0.000134 | 0.36% | 1.95% | -15.33% |
30j -23.83%
60j -26.9%
90j -41.46%
|
Ouv. AU$0.0001338
Min. AU$0.00013056
Max. AU$0.00013528
|
AU$42.33M 315.07B WIN | AU$133.49M |
|
|
| 441 |
Phoenix Global (New)
441
PHB
|
AU$2.67 | 2.37% | 8.33% | -24.12% |
30j -31.21%
60j -7.57%
90j -33.8%
|
Ouv. AU$2.5145
Min. AU$2.4093
Max. AU$2.6659
|
AU$16.20M 6.08M PHB | AU$133.34M |
|
|
| 442 |
Verus Coin
442
VRSC
|
AU$1.73 | -1.22% | -3.39% | 1.27% |
30j 41.41%
60j 23.43%
90j 9.13%
|
Ouv. AU$1.7336
Min. AU$1.7335
Max. AU$1.7946
|
AU$1.28K 735.00 VRSC | AU$132.70M |
|
|
| 443 |
Adventure Gold
443
AGLD
|
AU$1.71 | 0.54% | 1.37% | -30.04% |
30j 8.68%
60j -0.13%
90j -20.78%
|
Ouv. AU$1.6986
Min. AU$1.6267
Max. AU$1.7487
|
AU$16.40M 9.61M AGLD | AU$131.88M |
|
|
| 444 |
Clearpool
444
CPOOL
|
AU$0.216843 | -0.28% | 7.29% | -30.09% |
30j -8.01%
60j -17.76%
90j -27.69%
|
Ouv. AU$0.219219
Min. AU$0.199972
Max. AU$0.22323
|
AU$1.92M 8.83M CPOOL | AU$131.54M |
|
|
| 445 |
Stargate Finance
445
STG
|
AU$0.639535 | 0.06% | 1.22% | -25.02% |
30j -3.07%
60j -17.14%
90j -42.68%
|
Ouv. AU$0.634706
Min. AU$0.616179
Max. AU$0.65087
|
AU$36.74M 57.44M STG | AU$130.68M |
|
|
| 446 |
Hashflow
446
HFT
|
AU$0.318843 | -0.07% | 4.07% | -21.7% |
30j -25.41%
60j -32.17%
90j -51.93%
|
Ouv. AU$0.31451
Min. AU$0.301427
Max. AU$0.322967
|
AU$9.04M 28.34M HFT | AU$130.32M |
|
|
| 447 |
Stratis (New)
447
STRAX
|
AU$0.067401 | 0.19% | 1.02% | -29.65% |
30j -43.66%
60j -53.1%
90j -72.04%
|
Ouv. AU$0.064942
Min. AU$0.06363
Max. AU$0.068533
|
AU$5.43M 80.53M STRAX | AU$130.25M |
|
|
| 448 |
Wrapped Matic
448
WMATIC
|
AU$0.859779 | 0.12% | 4.83% | -10.79% |
30j -16.1%
60j -16.36%
90j -42.64%
|
Ouv. AU$0.832504
Min. AU$0.801653
Max. AU$0.862144
|
AU$42.03M 48.89M WMATIC | AU$129.66M |
|
|
| 449 |
Liquity
449
LQTY
|
AU$1.3457 | 0.76% | 5.86% | -14.44% |
30j -9.62%
60j -13.4%
90j -38.12%
|
Ouv. AU$1.2922
Min. AU$1.2575
Max. AU$1.3921
|
AU$39.66M 29.47M LQTY | AU$129.39M |
|
|
| 450 |
Bancor
450
BNT
|
AU$0.972122 | 0.21% | 4.24% | -12.08% |
30j -11.66%
60j -8.6%
90j -21.32%
|
Ouv. AU$0.945646
Min. AU$0.92432
Max. AU$0.985044
|
AU$6.75M 6.94M BNT | AU$129.06M |
|
27.746 Devises surveillées - Page 9 of 555
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (AUD AU$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalisation: Capitalisation boursière (AUD AU$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.