Cap Mercato AU$3.60T 0.01%
Volume 24o AU$130.42B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Prezzi Attuali Massimi Storici
# Moneta Prezzo AU$ 1o 24o 7g 30g Chiavi 24o AU$ Vol 24o AU$ Cap
Mercato AU$		 Grafico Prezzi 7g
301
Ondo US Dollar Yield
Ondo US Dollar Yield
301
USDY
 AU$1.56 0.02% - -0.04%
30g 0.27%
60g 0.37%
90g 0.78%
Open AU$1.5647
Min. AU$1.5622
Mass. AU$1.5647
 AU$79.62K 50.93K USDY AU$269.08M
302
MOG Coin
MOG Coin
302
MOG
 AU$0.00000069 -0.07% 1.86% -22.96%
30g -17.54%
60g -48.13%
90g 544.29%
Open AU$0.0000006697
Min. AU$0.0000006622
Mass. AU$0.0000007363
 AU$5.63M 8.18T MOG AU$268.98M
303
Airtor Protocol
Airtor Protocol
303
ATOR
 AU$2.97 0.02% -1.6% -13.72%
30g -43.39%
60g -23.78%
90g 133.09%
Open AU$3.0273
Min. AU$2.8828
Mass. AU$3.0386
 AU$1.47M 495.23K ATOR AU$268.00M
304
FLEX
FLEX
304
FLEX
 AU$2.71 -0.5% -0.64% -0.42%
30g 4.77%
60g -1.78%
90g -3.86%
Open AU$2.7312
Min. AU$2.7059
Mass. AU$2.7312
 AU$187.51K 69.17K FLEX AU$267.46M
305
Omni Network
Omni Network
305
OMNI
 AU$25.72 0.23% 0.42% -11.48%
30g -59.03%
60g -59.03%
90g -59.03%
Open AU$25.51
Min. AU$25.08
Mass. AU$26.18
 AU$29.29M 1.14M OMNI AU$267.29M
306
JOE
JOE
306
JOE
 AU$0.737174 0.36% 0.35% -6.13%
30g -35.79%
60g -38.84%
90g -1.25%
Open AU$0.739137
Min. AU$0.721139
Mass. AU$0.739137
 AU$8.67M 11.77M JOE AU$265.15M
307
Marlin
Marlin
307
POND
 AU$0.032521 0.71% 3.58% 0.48%
30g -28.54%
60g -36.1%
90g -7.19%
Open AU$0.031864
Min. AU$0.031217
Mass. AU$0.03252
 AU$3.57M 109.69M POND AU$263.01M
308
Coq Inu
Coq Inu
308
COQ
 AU$0.00000375 -0.67% -0.66% -17.85%
30g -28.66%
60g -60.39%
90g 49.33%
Open AU$0.000003798
Min. AU$0.0000037193
Mass. AU$0.0000038116
 AU$5.84M 1.56T COQ AU$260.66M
309
IQ
IQ
309
IQ
 AU$0.014289 0.46% -2.59% -3%
30g -18.11%
60g -37.07%
90g 85.65%
Open AU$0.014812
Min. AU$0.014209
Mass. AU$0.014812
 AU$10.99M 768.91M IQ AU$260.24M
310
Helium Mobile
Helium Mobile
310
MOBILE
 AU$0.003153 1.65% 9.28% -15.13%
30g -28.83%
60g -51.18%
90g -24.01%
Open AU$0.00288305
Min. AU$0.00288305
Mass. AU$0.00315322
 AU$4.42M 1.40B MOBILE AU$259.39M
311
Smart Bitcoin
Smart Bitcoin
311
RBTC
 AU$92,530.37 -0.14% 0.3% -2.42%
30g -12.38%
60g -13.61%
90g 28.08%
Open AU$92,381.80
Min. AU$91,437.40
Mass. AU$92,723.06
 AU$189.49K 2.00 RBTC AU$258.49M
312
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
312
USTC
 AU$0.036283 1.58% 6.95% 21.51%
30g -3.06%
60g -32.29%
90g -9.4%
Open AU$0.032198
Min. AU$0.032198
Mass. AU$0.037578
 AU$75.16M 2.07B USTC AU$257.69M
313
USDJ
USDJ
313
USDJ
 AU$1.67 0.05% 0.15% -0.21%
30g -0.2%
60g -2.13%
90g 0.94%
Open AU$1.6698
Min. AU$1.6696
Mass. AU$1.6731
 AU$325.20K 194.45K USDJ AU$257.31M
314
Sleepless AI
Sleepless AI
314
AI
 AU$1.81 2.61% 8.15% 12.61%
30g -15.45%
60g -39.72%
90g -14.59%
Open AU$1.6544
Min. AU$1.6463
Mass. AU$1.8051
 AU$43.03M 23.84M AI AU$254.41M
315
CyberConnect
CyberConnect
315
CYBER
 AU$11.86 -0.18% 0.42% -9.85%
30g -42.3%
60g -31.42%
90g 4.88%
Open AU$11.83
Min. AU$11.74
Mass. AU$12.05
 AU$24.72M 2.08M CYBER AU$253.28M
316
Numeraire
Numeraire
316
NMR
 AU$40.14 0.32% 2.44% 5.1%
30g -19.37%
60g -38.28%
90g 9.86%
Open AU$39.36
Min. AU$38.88
Mass. AU$40.14
 AU$6.79M 169.21K NMR AU$252.27M
317
MimbleWimbleCoin
MimbleWimbleCoin
317
MWC
 AU$22.96 0.63% 0.19% -8.01%
30g 2.16%
60g 45.67%
90g 213.87%
Open AU$23.05
Min. AU$22.81
Mass. AU$23.10
 AU$2.84K 123.00 MWC AU$251.55M
318
Keep Network
Keep Network
318
KEEP
 AU$0.259173 0.69% -1.7% -2.56%
30g -19.98%
60g -6.91%
90g 29.91%
Open AU$0.24455
Min. AU$0.24455
Mass. AU$0.263769
 AU$33.11K 127.74K KEEP AU$246.55M
319
Civic
Civic
319
CVC
 AU$0.245206 0.18% -0.82% -2.09%
30g -13.64%
60g 7.37%
90g 67.94%
Open AU$0.254349
Min. AU$0.241022
Mass. AU$0.254349
 AU$23.27M 94.89M CVC AU$245.21M
320
Bluzelle
Bluzelle
320
BLZ
 AU$0.558940 0.63% 4.43% -1.33%
30g -15.13%
60g -3.46%
90g 22.24%
Open AU$0.539791
Min. AU$0.532187
Mass. AU$0.571861
 AU$9.44M 16.88M BLZ AU$240.02M
321
ConstitutionDAO
ConstitutionDAO
321
PEOPLE
 AU$0.047374 1.39% 16.28% 19.87%
30g -11.12%
60g -33.75%
90g 8.42%
Open AU$0.042131
Min. AU$0.040739
Mass. AU$0.048912
 AU$148.44M 3.13B PEOPLE AU$239.72M
322
Cartesi
Cartesi
322
CTSI
 AU$0.295140 0.26% 1.24% -3.44%
30g -27.5%
60g -49.26%
90g -30.03%
Open AU$0.295198
Min. AU$0.290638
Mass. AU$0.296383
 AU$5.35M 18.12M CTSI AU$239.30M
323
Portal
Portal
323
PORTAL
 AU$1.2864 2.22% 12.27% 2.02%
30g -40.57%
60g -65.26%
90g -80.72%
Open AU$1.1650
Min. AU$1.1423
Mass. AU$1.2863
 AU$38.78M 30.15M PORTAL AU$239.06M
324
Renzo
Renzo
324
REZ
 AU$0.206931 -0.28% -4.5% -29.92%
30g -47.27%
60g -47.27%
90g -47.27%
Open AU$0.215319
Min. AU$0.204371
Mass. AU$0.216686
 AU$58.14M 280.97M REZ AU$237.97M
325
Small / Smooth Love Potion
Small / Smooth Love Potion
325
SLP
 AU$0.005738 0.03% -0.35% -5.11%
30g -27.13%
60g -44.51%
90g 15.69%
Open AU$0.00579203
Min. AU$0.00564445
Mass. AU$0.00579203
 AU$13.13M 2.29B SLP AU$237.46M
326
RSK Infrastructure Framework
RSK Infrastructure Framework
326
RIF
 AU$0.237157 -0.31% -1.4% -14.3%
30g -37.23%
60g -43.83%
90g 12.81%
Open AU$0.239642
Min. AU$0.234962
Mass. AU$0.2411
 AU$4.10M 17.27M RIF AU$237.16M
327
Ark
Ark
327
ARK
 AU$1.3091 -0.97% 2.56% 7.4%
30g -9.81%
60g -27.41%
90g -1.87%
Open AU$1.2296
Min. AU$1.2296
Mass. AU$1.4415
 AU$160.52M 122.62M ARK AU$236.61M
328
Alephium
Alephium
328
ALPH
 AU$3.01 -0.46% -2.64% -17.1%
30g -38.06%
60g -32.76%
90g -17.4%
Open AU$3.1149
Min. AU$3.0052
Mass. AU$3.1149
 AU$1.64M 545.47K ALPH AU$235.91M
329
Power Ledger
Power Ledger
329
POWR
 AU$0.457143 0.15% 0.34% 0.87%
30g -27.34%
60g -35.95%
90g -18.19%
Open AU$0.459292
Min. AU$0.450755
Mass. AU$0.459292
 AU$9.96M 21.80M POWR AU$234.23M
330
Pundi X
Pundi X
330
PUNDIX
 AU$0.905608 0.03% 1.03% -12.08%
30g -29.45%
60g -15.36%
90g 40.68%
Open AU$0.901904
Min. AU$0.892396
Mass. AU$0.910316
 AU$9.59M 10.59M PUNDIX AU$234.09M
331
Myro
Myro
331
MYRO
 AU$0.245447 0.41% 5.08% -6.15%
30g -26.73%
60g -49.11%
90g 160.05%
Open AU$0.234781
Min. AU$0.224882
Mass. AU$0.245447
 AU$31.83M 129.66M MYRO AU$231.75M
332
Stratis (New)
Stratis (New)
332
STRAX
 AU$0.120385 0.29% 0.43% -10.45%
30g -29.28%
60g -50.49%
90g -50.49%
Open AU$0.120792
Min. AU$0.118732
Mass. AU$0.122128
 AU$5.75M 47.79M STRAX AU$230.87M
333
MetFi
MetFi
333
MFI
 AU$1.96 - -1.26% -6.63%
30g -12.59%
60g -24.5%
90g -34.78%
Open AU$1.9912
Min. AU$1.9614
Mass. AU$2.0322
 AU$393.76K 200.74K MFI AU$230.71M
334
Seedify.fund
Seedify.fund
334
SFUND
 AU$3.80 0.56% 0.71% -5.41%
30g -34.19%
60g -47.43%
90g -26.2%
Open AU$3.7673
Min. AU$3.7131
Mass. AU$3.8025
 AU$6.17M 1.62M SFUND AU$229.57M
335
H2O Dao
H2O Dao
335
H2O
 AU$0.286622 0.23% 1.03% -3.83%
30g -12.75%
60g -14.57%
90g 26.64%
Open AU$0.28488
Min. AU$0.283085
Mass. AU$0.286621
 AU$531.65K 1.85M H2O AU$229.30M
336
NANO
NANO
336
NANO
 AU$1.72 0.08% 2.6% -6.75%
30g -14.26%
60g -35.21%
90g -1.47%
Open AU$1.6758
Min. AU$1.6721
Mass. AU$1.7388
 AU$3.21M 1.87M NANO AU$229.19M
337
Syscoin
Syscoin
337
SYS
 AU$0.291388 -0.11% 2.31% -3.26%
30g -28.05%
60g -39.25%
90g 50.54%
Open AU$0.284999
Min. AU$0.282671
Mass. AU$0.293666
 AU$1.91M 6.54M SYS AU$228.43M
338
Open Campus
Open Campus
338
EDU
 AU$0.777978 0.08% 0.45% -5.48%
30g -36.73%
60g -53.98%
90g -26.14%
Open AU$0.781062
Min. AU$0.768619
Mass. AU$0.78409
 AU$10.51M 13.50M EDU AU$227.23M
339
Venus
Venus
339
XVS
 AU$14.26 -0.1% 0.22% -3.76%
30g -40.04%
60g -39.62%
90g -12.84%
Open AU$14.11
Min. AU$14.11
Mass. AU$14.56
 AU$6.63M 465.23K XVS AU$226.25M
340
SLERF
SLERF
340
SLERF
 AU$0.452400 0.22% 1.16% -16.77%
30g -12.41%
60g -54.59%
90g -54.59%
Open AU$0.450221
Min. AU$0.433513
Mass. AU$0.454454
 AU$60.20M 133.06M SLERF AU$226.20M
341
BORA
BORA
341
BORA
 AU$0.226354 -0.08% 0.33% -6.06%
30g -26.61%
60g -32.29%
90g 3.08%
Open AU$0.22604
Min. AU$0.223935
Mass. AU$0.227163
 AU$1.39M 6.13M BORA AU$224.94M
342
Big Time
Big Time
342
BIGTIME
 AU$0.258270 -0.24% 0.45% -7.22%
30g -43.59%
60g -67.63%
90g -58.41%
Open AU$0.260384
Min. AU$0.251595
Mass. AU$0.265299
 AU$16.03M 62.08M BIGTIME AU$224.24M
343
World Mobile Token
World Mobile Token
343
WMT
 AU$0.455070 -0.03% -2.33% -11.63%
30g -16.4%
60g 9.12%
90g 83.06%
Open AU$0.469573
Min. AU$0.453507
Mass. AU$0.469573
 AU$2.58M 5.67M WMT AU$223.82M
344
Synapse
Synapse
344
SYN
 AU$1.1998 -0.03% 2.54% -12.17%
30g -36.87%
60g -45.73%
90g 8.21%
Open AU$1.1763
Min. AU$1.1700
Mass. AU$1.2023
 AU$7.11M 5.93M SYN AU$223.82M
345
PUPS (Ordinals)
PUPS (Ordinals)
345
PUPS
 AU$28.58 6.31% -0.85% -50.84%
30g -64.66%
60g -45.98%
90g -45.98%
Open AU$29.35
Min. AU$24.91
Mass. AU$29.37
 AU$2.73M 95.58K PUPS AU$222.10M
346
Status
Status
346
SNT
 AU$0.056942 0.18% 0.42% -7.21%
30g -21.21%
60g -34.07%
90g -3.37%
Open AU$0.056642
Min. AU$0.05591
Mass. AU$0.056941
 AU$4.16M 73.05M SNT AU$221.13M
347
Moonriver
Moonriver
347
MOVR
 AU$24.52 -0.44% 13.68% 15.54%
30g -8.69%
60g -32.65%
90g -29.06%
Open AU$21.56
Min. AU$21.50
Mass. AU$24.73
 AU$57.80M 2.36M MOVR AU$219.52M
348
Zigcoin
Zigcoin
348
ZIG
 AU$0.152489 -0.71% 0.87% 1.6%
30g 1.35%
60g -8.24%
90g 124.22%
Open AU$0.152683
Min. AU$0.148758
Mass. AU$0.15359
 AU$6.43M 42.19M ZIG AU$218.56M
349
Mass Vehicle Ledger
Mass Vehicle Ledger
349
MVL
 AU$0.008794 0.07% -4.49% 4.65%
30g -12.92%
60g -17.07%
90g 45.59%
Open AU$0.009216
Min. AU$0.00877186
Mass. AU$0.00923189
 AU$14.99M 1.70B MVL AU$218.12M
350
Paxos Standard
Paxos Standard
350
USDP
 AU$1.51 - -0.02% -0.13%
30g 0.01%
60g 0.01%
90g 0.11%
Open AU$1.5130
Min. AU$1.5117
Mass. AU$1.5132
 AU$3.40M 2.25M USDP AU$216.62M
27.087 Valute monitorate - Pagina 7 di 542

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (AUD AU$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
  • Volume 24o: Volume 24 ore (AUD AU$)
  • Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.