Cap Mercado AU$3.72T
-3.17%
Volume 24h AU$222.93B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço AU$ | 1h | 24h | 7d | 30d | Fatores 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Decentralized Social
301
DESO
|
AU$32.13 | -1.4% | -3.09% | -18.46% |
30d -27.38%
60d -44.25%
90d -39.78%
|
Abert. AU$33.06
Min. AU$32.13
Máx. AU$33.29
|
AU$14.72M 458.06K DESO | AU$285.50M |
|
|
| 302 |
Braintrust
302
BTRST
|
AU$1.2686 | -0.07% | -2.41% | -3.05% |
30d 7.21%
60d -2.73%
90d 13.83%
|
Abert. AU$1.2831
Min. AU$1.2684
Máx. AU$1.3102
|
AU$460.92K 363.31K BTRST | AU$284.52M |
|
|
| 303 |
VVS Finance
303
VVS
|
AU$0.00000625 | -0.57% | -1.8% | -1.11% |
30d -13.85%
60d -23.36%
90d 35.92%
|
Abert. AU$0.0000063789
Min. AU$0.0000062463
Máx. AU$0.0000065009
|
AU$1.33M 212.53B VVS | AU$282.99M |
|
|
| 304 |
Prom / Prometeus
304
PROM
|
AU$15.37 | 0.06% | -2.86% | 3.27% |
30d -25.73%
60d -24.25%
90d 55.94%
|
Abert. AU$15.75
Min. AU$15.35
Máx. AU$16.59
|
AU$10.33M 672.33K PROM | AU$280.48M |
|
|
| 305 |
JOE
305
JOE
|
AU$0.774407 | -0.18% | -1.37% | 0.21% |
30d -34.79%
60d -10.63%
90d 14.06%
|
Abert. AU$0.782419
Min. AU$0.774406
Máx. AU$0.823838
|
AU$18.49M 23.88M JOE | AU$278.54M |
|
|
| 306 |
Helium Mobile
306
MOBILE
|
AU$0.003378 | -0.22% | -4.77% | -22.86% |
30d -31.05%
60d -41.67%
90d -18.79%
|
Abert. AU$0.00357428
Min. AU$0.00335335
Máx. AU$0.00367151
|
AU$4.60M 1.36B MOBILE | AU$277.90M |
|
|
| 307 |
CyberConnect
307
CYBER
|
AU$13.04 | -0.22% | -1.37% | -0.99% |
30d -36.54%
60d -27.22%
90d 23.4%
|
Abert. AU$13.15
Min. AU$13.00
Máx. AU$13.67
|
AU$33.44M 2.57M CYBER | AU$277.11M |
|
|
| 308 |
IQ
308
IQ
|
AU$0.015164 | -0.43% | -5.34% | 6.65% |
30d -16.8%
60d 4.53%
90d 106.43%
|
Abert. AU$0.015635
Min. AU$0.015163
Máx. AU$0.016069
|
AU$53.06M 3.50B IQ | AU$276.17M |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
AU$24.78 | -0.04% | -0.97% | -4.32% |
30d 24.09%
60d 78.17%
90d 279.5%
|
Abert. AU$24.90
Min. AU$24.65
Máx. AU$25.95
|
AU$4.66K 187.00 MWC | AU$271.42M |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
AU$1.56 | -0.07% | -0.2% | -0.33% |
30d -0.15%
60d 0.34%
90d 0.68%
|
Abert. AU$1.5570
Min. AU$1.5552
Máx. AU$1.5590
|
AU$178.20K 114.58K USDY | AU$267.70M |
|
|
| 311 |
FLEX
311
FLEX
|
AU$2.71 | 0.44% | 5.84% | -0.16% |
30d -0.82%
60d -0.76%
90d 34.82%
|
Abert. AU$2.5552
Min. AU$2.5507
Máx. AU$2.7188
|
AU$189.05K 69.81K FLEX | AU$267.19M |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
AU$94,777.55 | -0.5% | -0.97% | -1.34% |
30d -8.01%
60d -5.93%
90d 46.46%
|
Abert. AU$95,773.13
Min. AU$94,017.39
Máx. AU$97,211.39
|
AU$732.84K 7.00 RBTC | AU$264.77M |
|
|
| 313 |
Marlin
313
POND
|
AU$0.032081 | -0.45% | -4.1% | 2.7% |
30d -35.34%
60d -28.29%
90d -13.07%
|
Abert. AU$0.033136
Min. AU$0.03208
Máx. AU$0.034412
|
AU$5.89M 183.64M POND | AU$259.45M |
|
|
| 314 |
SLERF
314
SLERF
|
AU$0.516957 | -0.88% | 1.98% | 0.29% |
30d -17.3%
60d -47.92%
90d -47.92%
|
Abert. AU$0.505444
Min. AU$0.503111
Máx. AU$0.553411
|
AU$81.88M 158.40M SLERF | AU$258.48M |
|
|
| 315 |
Alephium
315
ALPH
|
AU$3.31 | 0.34% | -4.48% | 1.75% |
30d -22.84%
60d -29.71%
90d 6.4%
|
Abert. AU$3.4494
Min. AU$3.2845
Máx. AU$3.4812
|
AU$2.06M 620.84K ALPH | AU$258.08M |
|
|
| 316 |
RSK Infrastructure Framework
316
RIF
|
AU$0.257785 | -0.09% | -3.94% | -8.32% |
30d -36.46%
60d -26.16%
90d 34.96%
|
Abert. AU$0.266756
Min. AU$0.257784
Máx. AU$0.275864
|
AU$6.24M 24.20M RIF | AU$257.78M |
|
|
| 317 |
Numeraire
317
NMR
|
AU$40.74 | -0.26% | 1.6% | 13.95% |
30d -18.81%
60d -31.4%
90d 8.51%
|
Abert. AU$39.81
Min. AU$39.81
Máx. AU$44.29
|
AU$23.43M 574.99K NMR | AU$255.97M |
|
|
| 318 |
USDJ
318
USDJ
|
AU$1.66 | 0.03% | -0.29% | -1.3% |
30d -1.37%
60d -2.39%
90d 1.02%
|
Abert. AU$1.6670
Min. AU$1.6607
Máx. AU$1.6707
|
AU$423.24K 254.68K USDJ | AU$255.69M |
|
|
| 319 |
NANO
319
NANO
|
AU$1.91 | 0.77% | 1.24% | 4.79% |
30d -9.87%
60d -14.2%
90d 16.75%
|
Abert. AU$1.8760
Min. AU$1.8619
Máx. AU$1.9959
|
AU$5.67M 2.97M NANO | AU$254.51M |
|
|
| 320 |
Pundi X
320
PUNDIX
|
AU$0.978910 | -0.76% | -4.6% | 2.67% |
30d -13.42%
60d -2.93%
90d 61.15%
|
Abert. AU$1.0064
Min. AU$0.978909
Máx. AU$1.0261
|
AU$15.05M 15.38M PUNDIX | AU$253.04M |
|
|
| 321 |
Keep Network
321
KEEP
|
AU$0.264522 | 0.32% | -0.92% | 2.82% |
30d -15.7%
60d 6.57%
90d 40.9%
|
Abert. AU$0.262992
Min. AU$0.260908
Máx. AU$0.274609
|
AU$61.42K 232.20K KEEP | AU$251.64M |
|
|
| 322 |
Small / Smooth Love Potion
322
SLP
|
AU$0.006055 | -0.2% | -1.3% | 1.2% |
30d -24.18%
60d -35.08%
90d 41.37%
|
Abert. AU$0.00612447
Min. AU$0.00605223
Máx. AU$0.00639952
|
AU$21.32M 3.52B SLP | AU$250.59M |
|
|
| 323 |
Civic
323
CVC
|
AU$0.249457 | -0.9% | -5.62% | -0.48% |
30d -21.25%
60d 18.59%
90d 84.02%
|
Abert. AU$0.251569
Min. AU$0.249457
Máx. AU$0.266458
|
AU$64.22M 257.44M CVC | AU$249.46M |
|
|
| 324 |
Stratis (New)
324
STRAX
|
AU$0.130024 | 0.15% | 0.35% | -0.2% |
30d -24.5%
60d -46.33%
90d -46.33%
|
Abert. AU$0.128972
Min. AU$0.128689
Máx. AU$0.13223
|
AU$5.81M 44.68M STRAX | AU$249.14M |
|
|
| 325 |
Sleepless AI
325
AI
|
AU$1.76 | 0.65% | 0.05% | 22.3% |
30d -21.59%
60d -43.23%
90d 10.85%
|
Abert. AU$1.7410
Min. AU$1.7410
Máx. AU$1.8428
|
AU$64.28M 36.52M AI | AU$248.04M |
|
|
| 326 |
Synapse
326
SYN
|
AU$1.3274 | -0.09% | -3.87% | -7.02% |
30d -33.98%
60d -44.89%
90d 23.53%
|
Abert. AU$1.3732
Min. AU$1.3273
Máx. AU$1.4165
|
AU$7.09M 5.34M SYN | AU$247.67M |
|
|
| 327 |
Power Ledger
327
POWR
|
AU$0.481708 | 0.84% | 4.86% | 5.42% |
30d -14.02%
60d -17.29%
90d 6.56%
|
Abert. AU$0.458393
Min. AU$0.452295
Máx. AU$0.482307
|
AU$34.68M 72.00M POWR | AU$246.82M |
|
|
| 328 |
Synternet
328
NOIA
|
AU$0.337433 | 1.52% | -1.48% | 25.23% |
30d -7.45%
60d -12.43%
90d 119.96%
|
Abert. AU$0.34132
Min. AU$0.318962
Máx. AU$0.343009
|
AU$2.97M 8.81M NOIA | AU$246.18M |
|
|
| 329 |
Zebec Protocol
329
ZBC
|
AU$0.048139 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. AU$0.048354
Min. AU$0.04807
Máx. AU$0.048511
|
AU$12.82K 266.40K ZBC | AU$244.95M |
|
|
| 330 |
Cartesi
330
CTSI
|
AU$0.301152 | -0.01% | -2.75% | 0.94% |
30d -27.34%
60d -46.71%
90d -28.64%
|
Abert. AU$0.307679
Min. AU$0.300694
Máx. AU$0.317469
|
AU$11.96M 39.71M CTSI | AU$244.00M |
|
|
| 331 |
Seedify.fund
331
SFUND
|
AU$3.99 | -0.34% | 0.13% | -3.81% |
30d -32.56%
60d -36.92%
90d -10.29%
|
Abert. AU$3.9798
Min. AU$3.9602
Máx. AU$4.0712
|
AU$6.41M 1.61M SFUND | AU$240.62M |
|
|
| 332 |
Open Campus
332
EDU
|
AU$0.820841 | -0.1% | -2.39% | -1.68% |
30d -38.75%
60d -43.56%
90d -7.94%
|
Abert. AU$0.837005
Min. AU$0.820841
Máx. AU$0.863452
|
AU$15.12M 18.42M EDU | AU$239.75M |
|
|
| 333 |
BORA
333
BORA
|
AU$0.240661 | -0.07% | -0.23% | -1.76% |
30d -25.78%
60d -24.22%
90d 12.68%
|
Abert. AU$0.242025
Min. AU$0.237797
Máx. AU$0.243369
|
AU$4.16M 17.30M BORA | AU$239.16M |
|
|
| 334 |
Bluzelle
334
BLZ
|
AU$0.555859 | -0.18% | -1.95% | 8.75% |
30d -15.21%
60d 6.76%
90d 22.53%
|
Abert. AU$0.562189
Min. AU$0.555859
Máx. AU$0.579411
|
AU$11.59M 20.85M BLZ | AU$238.70M |
|
|
| 335 |
World Mobile Token
335
WMT
|
AU$0.485170 | -0.12% | -4.31% | -5.53% |
30d -7.64%
60d 33.38%
90d 104.65%
|
Abert. AU$0.513379
Min. AU$0.484922
Máx. AU$0.51414
|
AU$2.80M 5.78M WMT | AU$238.63M |
|
|
| 336 |
Hive
336
HIVE
|
AU$0.475992 | 0.34% | -1.29% | -1.98% |
30d -22.76%
60d -30.99%
90d 5.91%
|
Abert. AU$0.479538
Min. AU$0.474361
Máx. AU$0.489038
|
AU$4.42M 9.28M HIVE | AU$238.35M |
|
|
| 337 |
Syscoin
337
SYS
|
AU$0.303053 | -0.52% | -1.34% | -5.41% |
30d -30.16%
60d -20.09%
90d 74.38%
|
Abert. AU$0.301373
Min. AU$0.301344
Máx. AU$0.313161
|
AU$5.11M 16.87M SYS | AU$237.57M |
|
|
| 338 |
Myro
338
MYRO
|
AU$0.251181 | 0.67% | 0.35% | 12.42% |
30d -30.4%
60d -42.7%
90d 165.45%
|
Abert. AU$0.25306
Min. AU$0.249492
Máx. AU$0.281579
|
AU$46.40M 184.74M MYRO | AU$237.17M |
|
|
| 339 |
ALEX Lab
339
ALEX
|
AU$0.390470 | -0.2% | -4.02% | -13.33% |
30d -42.55%
60d -33.57%
90d -4.59%
|
Abert. AU$0.404792
Min. AU$0.385957
Máx. AU$0.417585
|
AU$3.88M 9.93M ALEX | AU$236.82M |
|
|
| 340 |
H2O Dao
340
H2O
|
AU$0.295328 | -0.2% | -1.32% | -0.78% |
30d -8.35%
60d -5.55%
90d 46.89%
|
Abert. AU$0.297394
Min. AU$0.294696
Máx. AU$0.304767
|
AU$586.40K 1.99M H2O | AU$236.26M |
|
|
| 341 |
Aevo
341
AEVO
|
AU$2.11 | -0.54% | -2.74% | -8.12% |
30d -52.24%
60d -50.01%
90d -50.01%
|
Abert. AU$2.1446
Min. AU$2.0571
Máx. AU$2.2264
|
AU$76.43M 36.18M AEVO | AU$232.37M |
|
|
| 342 |
Big Time
342
BIGTIME
|
AU$0.270045 | -0.21% | -4.46% | 0.85% |
30d -40.56%
60d -64.15%
90d -44.4%
|
Abert. AU$0.281586
Min. AU$0.270045
Máx. AU$0.291016
|
AU$23.17M 85.78M BIGTIME | AU$231.72M |
|
|
| 343 |
Venus
343
XVS
|
AU$14.59 | -0.36% | -1.61% | -5.51% |
30d -34.55%
60d -26.61%
90d -8.52%
|
Abert. AU$14.67
Min. AU$14.58
Máx. AU$15.16
|
AU$8.03M 550.67K XVS | AU$231.39M |
|
|
| 344 |
MetFi
344
MFI
|
AU$1.95 | -0.2% | -1.86% | -2.91% |
30d -8.06%
60d -24.57%
90d -34.8%
|
Abert. AU$1.9962
Min. AU$1.9432
Máx. AU$2.0056
|
AU$374.55K 192.00K MFI | AU$229.45M |
|
|
| 345 |
Bitcoin Wizards
345
WZRD
|
AU$10.89 | -0.84% | -2.29% | 45.96% |
30d 228.72%
60d 228.72%
90d 228.72%
|
Abert. AU$10.23
Min. AU$9.968
Máx. AU$14.61
|
AU$1.43M 131.23K WZRD | AU$228.73M |
|
|
| 346 |
Status
346
SNT
|
AU$0.058675 | -0.47% | -6.04% | -0.73% |
30d -13.44%
60d -23.97%
90d 4.08%
|
Abert. AU$0.062474
Min. AU$0.058674
Máx. AU$0.062474
|
AU$16.87M 287.58M SNT | AU$227.85M |
|
|
| 347 |
inSure
347
ISURE
|
AU$0.008469 | - | 3.36% | -1.24% |
30d -8.89%
60d -36.36%
90d 41.37%
|
Abert. AU$0.00819419
Min. AU$0.0076808
Máx. AU$0.00847329
|
AU$639.30K 75.49M ISURE | AU$226.89M |
|
|
| 348 |
Nakamoto Games
348
NAKA
|
AU$2.48 | -0.21% | -1.04% | -1.23% |
30d -11.06%
60d -32.46%
90d 11.91%
|
Abert. AU$2.5040
Min. AU$2.4635
Máx. AU$2.6247
|
AU$13.98M 5.65M NAKA | AU$223.98M |
|
|
| 349 |
Velo
349
VELO
|
AU$0.030131 | 0.44% | 2.18% | -1.45% |
30d 111.51%
60d 178%
90d 320.93%
|
Abert. AU$0.029305
Min. AU$0.029305
Máx. AU$0.0324
|
AU$59.46M 1.97B VELO | AU$222.68M |
|
|
| 350 |
Portal
350
PORTAL
|
AU$1.2135 | -0.16% | -5.59% | -8.32% |
30d -51.62%
60d -64.91%
90d -81.75%
|
Abert. AU$1.2836
Min. AU$1.2134
Máx. AU$1.3234
|
AU$30.33M 24.99M PORTAL | AU$222.50M |
|
26.998 Moedas monitoradas - Página 7 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (AUD AU$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalização: Capitalização de mercado (AUD AU$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.