Cap Mercado AU$3.78T
1.99%
Volume 24h AU$146.88B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Moedas
26.972
+6
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço AU$ | 1h | 24h | 7d | 30d | Fatores 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GMX
251
GMX
|
AU$39.01 | 0.24% | 1.51% | -2.52% |
30d -36.05%
60d -51.27%
90d -40.23%
|
Abert. AU$38.58
Min. AU$38.21
Máx. AU$39.65
|
AU$18.13M 464.81K GMX | AU$369.87M |
|
|
| 252 |
Kusama
252
KSM
|
AU$43.28 | -0.14% | 1.34% | -2.55% |
30d -32.42%
60d -47.89%
90d -24.38%
|
Abert. AU$42.79
Min. AU$42.60
Máx. AU$44.95
|
AU$35.44M 818.97K KSM | AU$366.56M |
|
|
| 253 |
Convex Finance
253
CVX
|
AU$3.83 | -2.51% | -1.1% | -3.03% |
30d -29.76%
60d -52.96%
90d -15.54%
|
Abert. AU$3.8769
Min. AU$3.8314
Máx. AU$4.0040
|
AU$7.24M 1.89M CVX | AU$365.43M |
|
|
| 254 |
Delysium
254
AGI
|
AU$0.481613 | -1.6% | 16.21% | 24.9% |
30d -4.73%
60d 15.5%
90d 553.09%
|
Abert. AU$0.419761
Min. AU$0.412868
Máx. AU$0.493281
|
AU$53.90M 111.91M AGI | AU$363.14M |
|
|
| 255 |
Apu Apustaja
255
APU
|
AU$0.001174 | -1.35% | 0.79% | 64.65% |
30d 198.64%
60d 1140.15%
90d 1140.15%
|
Abert. AU$0.00103978
Min. AU$0.00098521
Máx. AU$0.0012144
|
AU$25.53M 21.75B APU | AU$363.08M |
|
|
| 256 |
Tellor
256
TRB
|
AU$139.05 | 0.19% | 29.17% | 64.3% |
30d 8.51%
60d -10.75%
90d -17.1%
|
Abert. AU$106.77
Min. AU$106.00
Máx. AU$142.12
|
AU$549.10M 3.95M TRB | AU$357.23M |
|
|
| 257 |
yearn.finance
257
YFI
|
AU$10,628.44 | 0.27% | 1.77% | 2.39% |
30d -15.98%
60d -25.93%
90d -0.34%
|
Abert. AU$10,441.68
Min. AU$10,384.40
Máx. AU$10,748.62
|
AU$23.63M 2.22K YFI | AU$355.13M |
|
|
| 258 |
Beldex
258
BDX
|
AU$0.054737 | -0.46% | -1.49% | -0.13% |
30d -13.26%
60d -11.77%
90d -15.23%
|
Abert. AU$0.053972
Min. AU$0.05338
Máx. AU$0.056393
|
AU$2.02M 36.98M BDX | AU$352.85M |
|
|
| 259 |
MOG Coin
259
MOG
|
AU$0.00000089 | 3.45% | 8.11% | 2.5% |
30d 11.99%
60d -35.47%
90d 1030.87%
|
Abert. AU$0.0000008196
Min. AU$0.0000008166
Máx. AU$0.0000008937
|
AU$5.78M 6.47T MOG | AU$349.49M |
|
|
| 260 |
Tribe
260
TRIBE
|
AU$0.648889 | -1.34% | -2.47% | -7.85% |
30d -13.42%
60d -16.44%
90d 39.69%
|
Abert. AU$0.665944
Min. AU$0.640306
Máx. AU$0.696078
|
AU$1.07M 1.65M TRIBE | AU$348.30M |
|
|
| 261 |
Ontology Gas
261
ONGAS
|
AU$0.917278 | 0.01% | -0.52% | -6.01% |
30d 57.2%
60d 44.71%
90d 101.42%
|
Abert. AU$0.91644
Min. AU$0.894844
Máx. AU$0.93648
|
AU$87.81M 95.73M ONGAS | AU$346.72M |
|
|
| 262 |
LCX
262
LCX
|
AU$0.447277 | 0.41% | 1.38% | -0.71% |
30d -20.14%
60d 11.97%
90d 7.56%
|
Abert. AU$0.445231
Min. AU$0.439351
Máx. AU$0.450922
|
AU$1.35M 3.02M LCX | AU$345.11M |
|
|
| 263 |
Kujira
263
KUJI
|
AU$2.81 | 0.32% | 3.87% | -0.45% |
30d -14.7%
60d -54.46%
90d -40.9%
|
Abert. AU$2.7127
Min. AU$2.7004
Máx. AU$2.8149
|
AU$905.64K 321.72K KUJI | AU$344.41M |
|
|
| 264 |
IPVERSE (ETH)
264
IPV
|
AU$2.29 | 0.66% | -2.36% | -5.08% |
30d -61.24%
60d -64.41%
90d -78.04%
|
Abert. AU$2.3482
Min. AU$2.2671
Máx. AU$2.3821
|
AU$6.43M 2.81M IPV | AU$343.86M |
|
|
| 265 |
WAX
265
WAXP
|
AU$0.099729 | 0.37% | 1.87% | -0.34% |
30d -22.82%
60d -19.95%
90d 22.58%
|
Abert. AU$0.097866
Min. AU$0.097449
Máx. AU$0.100998
|
AU$6.36M 63.77M WAXP | AU$343.18M |
|
|
| 266 |
Alchemy Pay
266
ACHP
|
AU$0.044962 | 0.23% | 0.49% | -10.57% |
30d -12.36%
60d 3.79%
90d 69.04%
|
Abert. AU$0.044643
Min. AU$0.044462
Máx. AU$0.046515
|
AU$17.78M 395.37M ACHP | AU$342.94M |
|
|
| 267 |
ICON
267
ICX
|
AU$0.344725 | 0.54% | 0.65% | -0.85% |
30d -27.68%
60d -29.42%
90d 6.95%
|
Abert. AU$0.342975
Min. AU$0.341077
Máx. AU$0.351112
|
AU$4.71M 13.67M ICX | AU$342.85M |
|
|
| 268 |
Storj
268
STORJ
|
AU$0.817906 | 0.33% | 1.6% | -1.76% |
30d -22.74%
60d -30.82%
90d -13.68%
|
Abert. AU$0.8059
Min. AU$0.80157
Máx. AU$0.82935
|
AU$14.64M 17.90M STORJ | AU$339.58M |
|
|
| 269 |
SwissBorg
269
BORG
|
AU$0.341135 | 0.02% | 5.47% | 15.45% |
30d -10.61%
60d -9.3%
90d 39.43%
|
Abert. AU$0.32406
Min. AU$0.323434
Máx. AU$0.341134
|
AU$1.84M 5.41M BORG | AU$335.75M |
|
|
| 270 |
Chromia
270
CHR
|
AU$0.409305 | 0.04% | -0.63% | -12.65% |
30d -35.01%
60d -24.59%
90d -2.22%
|
Abert. AU$0.414707
Min. AU$0.402634
Máx. AU$0.427208
|
AU$12.38M 30.25M CHR | AU$332.53M |
|
|
| 271 |
NetMind Token
271
NMT
|
AU$9.80 | 4.98% | 8.05% | 9.22% |
30d -33.68%
60d -46.87%
90d 101.57%
|
Abert. AU$9.381
Min. AU$8.441
Máx. AU$9.803
|
AU$6.51M 664.53K NMT | AU$327.92M |
|
|
| 272 |
Audius
272
AUDIO
|
AU$0.266831 | 0.04% | 1.73% | -0.46% |
30d -35.11%
60d -41.87%
90d -1.48%
|
Abert. AU$0.263444
Min. AU$0.258669
Máx. AU$0.271307
|
AU$7.98M 29.92M AUDIO | AU$326.80M |
|
|
| 273 |
RSS3
273
RSS3
|
AU$0.597589 | -0.23% | 12.15% | 7.85% |
30d -10.68%
60d 67.07%
90d 233.57%
|
Abert. AU$0.535939
Min. AU$0.529026
Máx. AU$0.599784
|
AU$9.36M 15.67M RSS3 | AU$325.90M |
|
|
| 274 |
Coin98
274
C98
|
AU$0.428346 | 0.77% | -1.39% | 0.26% |
30d -25.18%
60d -30.32%
90d 25.69%
|
Abert. AU$0.434964
Min. AU$0.425055
Máx. AU$0.444725
|
AU$15.67M 36.57M C98 | AU$322.69M |
|
|
| 275 |
Band Protocol
275
BAND
|
AU$2.27 | 0.25% | 2.28% | 1.09% |
30d -26.35%
60d -36.45%
90d -18.06%
|
Abert. AU$2.2404
Min. AU$2.2060
Máx. AU$2.3103
|
AU$7.44M 3.27M BAND | AU$322.52M |
|
|
| 276 |
Xai
276
XAI
|
AU$1.1524 | 0.93% | 4.64% | 6.19% |
30d -29.21%
60d -47.04%
90d -8.82%
|
Abert. AU$1.0999
Min. AU$1.0930
Máx. AU$1.1624
|
AU$16.02M 13.90M XAI | AU$319.35M |
|
|
| 277 |
Highstreet
277
HIGH
|
AU$6.31 | 0.59% | -0.09% | 5.29% |
30d 47.92%
60d 103.11%
90d 206.39%
|
Abert. AU$6.340
Min. AU$6.150
Máx. AU$6.522
|
AU$47.42M 7.51M HIGH | AU$317.89M |
|
|
| 278 |
API3
278
API3
|
AU$3.68 | 0.36% | 3.39% | 2.17% |
30d -23.83%
60d -32.68%
90d -18.13%
|
Abert. AU$3.5694
Min. AU$3.5384
Máx. AU$3.7372
|
AU$12.65M 3.44M API3 | AU$317.65M |
|
|
| 279 |
Neutron
279
NTRN
|
AU$1.1290 | 0.01% | 3.27% | 1.54% |
30d -32.62%
60d -47.02%
90d -27.62%
|
Abert. AU$1.0961
Min. AU$1.0838
Máx. AU$1.1508
|
AU$11.25M 9.96M NTRN | AU$315.54M |
|
|
| 280 |
Stride
280
STRD
|
AU$3.59 | -0.67% | -0.66% | -8.05% |
30d -24.99%
60d -46.05%
90d -58.75%
|
Abert. AU$3.6264
Min. AU$3.5597
Máx. AU$3.6752
|
AU$97.48K 27.13K STRD | AU$315.51M |
|
|
| 281 |
TerraClassicUSD (Old TerraUSD / UST)
281
USTC
|
AU$0.035171 | -2% | 20.96% | 23.64% |
30d -8.95%
60d -35.44%
90d -8.59%
|
Abert. AU$0.029059
Min. AU$0.028942
Máx. AU$0.039713
|
AU$125.95M 3.58B USTC | AU$314.76M |
|
|
| 282 |
Huobi BTC
282
HBTC
|
AU$34,910.90 | 0.15% | 1.16% | -8.81% |
30d -0.62%
60d 0.79%
90d -30.95%
|
Abert. AU$34,498.52
Min. AU$34,451.68
Máx. AU$34,910.90
|
AU$4.67K 0 HBTC | AU$313.13M |
|
|
| 283 |
iExec RLC
283
RLC
|
AU$4.33 | 0.3% | 9.18% | 3.38% |
30d -14.34%
60d -26.48%
90d 32.54%
|
Abert. AU$3.9449
Min. AU$3.9322
Máx. AU$4.3431
|
AU$18.22M 4.21M RLC | AU$313.09M |
|
|
| 284 |
Swipe / SXP
284
SXP
|
AU$0.518261 | 0.07% | 0.34% | 0.87% |
30d -22.96%
60d -28.3%
90d 12.48%
|
Abert. AU$0.516663
Min. AU$0.513722
Máx. AU$0.530946
|
AU$9.47M 18.27M SXP | AU$312.44M |
|
|
| 285 |
Renzo
285
REZ
|
AU$0.270110 | -0.1% | -6.55% | -31.19% |
30d -31.19%
60d -31.19%
90d -31.19%
|
Abert. AU$0.286037
Min. AU$0.262607
Máx. AU$0.289059
|
AU$116.61M 431.72M REZ | AU$310.63M |
|
|
| 286 |
Aleph Zero
286
AZERO
|
AU$1.1593 | 0.31% | -2.45% | 1.19% |
30d -24.94%
60d -49.15%
90d -28.66%
|
Abert. AU$1.1913
Min. AU$1.1526
Máx. AU$1.2113
|
AU$2.04M 1.76M AZERO | AU$309.28M |
|
|
| 287 |
Balancer
287
BAL
|
AU$5.44 | 0.12% | 0.56% | -7.07% |
30d -23.7%
60d -35.66%
90d 1.17%
|
Abert. AU$5.408
Min. AU$5.391
Máx. AU$5.529
|
AU$10.75M 1.98M BAL | AU$308.55M |
|
|
| 288 |
Wilder World
288
WILDW
|
AU$1.1609 | 0.36% | -0.95% | 2.07% |
30d -20.03%
60d 3.98%
90d 136.72%
|
Abert. AU$1.1900
Min. AU$1.1438
Máx. AU$1.1900
|
AU$1.09M 938.20K WILDW | AU$307.15M |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
AU$39.33 | -0.24% | -0.6% | -4.38% |
30d -20.93%
60d -29.67%
90d -5.96%
|
Abert. AU$39.63
Min. AU$38.72
Máx. AU$40.18
|
AU$1.24M 31.54K FNSA | AU$307.07M |
|
|
| 290 |
MAGIC
290
MAGIC
|
AU$1.1964 | 0.51% | 4.82% | 1.37% |
30d -18.03%
60d -38.21%
90d -37.51%
|
Abert. AU$1.1439
Min. AU$1.1373
Máx. AU$1.2109
|
AU$31.08M 25.98M MAGIC | AU$306.25M |
|
|
| 291 |
Coq Inu
291
COQ
|
AU$0.00000440 | 0.81% | -2.32% | -6.57% |
30d -28.91%
60d -29.13%
90d 213.45%
|
Abert. AU$0.0000045264
Min. AU$0.0000043631
Máx. AU$0.0000045476
|
AU$7.44M 1.69T COQ | AU$305.41M |
|
|
| 292 |
Project Portal
292
PORTAL
|
AU$1.3024 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. AU$0.00012683
Min. AU$0.00012683
Máx. AU$0.00012683
|
AU$4.26M - | AU$309.55M |
|
|
| 293 |
Airtor Protocol
293
ATOR
|
AU$3.37 | -0.9% | -1.46% | 9.91% |
30d -26.86%
60d 32.52%
90d 198.58%
|
Abert. AU$3.4316
Min. AU$3.3356
Máx. AU$3.5357
|
AU$1.84M 545.19K ATOR | AU$304.25M |
|
|
| 294 |
Celer Network
294
CELR
|
AU$0.039048 | 0.32% | 2.07% | 0.31% |
30d -13.02%
60d -20.03%
90d 59.42%
|
Abert. AU$0.038364
Min. AU$0.038199
Máx. AU$0.040058
|
AU$5.01M 128.42M CELR | AU$302.37M |
|
|
| 295 |
IOStoken
295
IOST
|
AU$0.014053 | 0.25% | 0.38% | -1.09% |
30d -15.85%
60d -26.5%
90d 13.42%
|
Abert. AU$0.01401
Min. AU$0.01393
Máx. AU$0.014311
|
AU$10.59M 753.45M IOST | AU$299.53M |
|
|
| 296 |
Omni Network
296
OMNI
|
AU$28.81 | 0.86% | 1.75% | -7.63% |
30d -54.13%
60d -54.13%
90d -54.13%
|
Abert. AU$28.33
Min. AU$27.67
Máx. AU$29.24
|
AU$44.19M 1.53M OMNI | AU$299.36M |
|
|
| 297 |
COTI
297
COTI
|
AU$0.189884 | 0.1% | 4.42% | 6.54% |
30d -21.08%
60d -39.44%
90d 104.85%
|
Abert. AU$0.181283
Min. AU$0.180635
Máx. AU$0.191331
|
AU$10.74M 56.55M COTI | AU$298.62M |
|
|
| 298 |
Decentralized Social
298
DESO
|
AU$33.43 | 0.45% | 0.42% | -16.14% |
30d -21.65%
60d -43.86%
90d -30.31%
|
Abert. AU$33.34
Min. AU$32.76
Máx. AU$33.82
|
AU$14.78M 442.01K DESO | AU$297.00M |
|
|
| 299 |
DigiByte
299
DGB
|
AU$0.017479 | 0.36% | 1.62% | 2.33% |
30d -28.65%
60d -18.93%
90d 55.67%
|
Abert. AU$0.017196
Min. AU$0.017019
Máx. AU$0.017513
|
AU$9.82M 561.86M DGB | AU$296.99M |
|
|
| 300 |
Prom / Prometeus
300
PROM
|
AU$16.17 | 1.69% | 3.81% | 9.03% |
30d -21.75%
60d -12.86%
90d 63.31%
|
Abert. AU$15.36
Min. AU$15.36
Máx. AU$16.17
|
AU$10.21M 631.49K PROM | AU$295.14M |
|
26.972 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (AUD AU$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalização: Capitalização de mercado (AUD AU$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.