Cap Mercado AU$3.70T 4.45%
Volumen 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 29 Segundos atrás

Monitor de Valor CriptoMonedas

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Precios Actuales Máximos Históricos
# Moneda Precio AU$ 1h 24h 7d 30d Claves 24h AU$ Vol 24h AU$ Cap
Mercado AU$		 Gráfico Precio 7d
251
LCX
LCX
251
LCX
 AU$0.468036 1.02% 9.66% 3%
30d -3.17%
60d 29.61%
90d 7.38%
Apert. AU$0.429547
Min. AU$0.425976
Máx. AU$0.469005
 AU$2.47M 5.27M LCX AU$361.13M
252
IPVERSE (ETH)
IPVERSE (ETH)
252
IPV
 AU$2.40 2.73% 1.15% -4.24%
30d -58.59%
60d -62.75%
90d -79.66%
Apert. AU$2.4659
Min. AU$2.3375
Máx. AU$2.4659
 AU$8.15M 3.39M IPV AU$360.26M
253
Alchemy Pay
Alchemy Pay
253
ACHP
 AU$0.046690 1.03% 5.79% -11.56%
30d -5.74%
60d 6.78%
90d 66.96%
Apert. AU$0.043822
Min. AU$0.043278
Máx. AU$0.04669
 AU$22.67M 485.47M ACHP AU$355.69M
254
PUPS (Ordinals)
PUPS (Ordinals)
254
PUPS
 AU$45.69 3.17% 7.76% -8.96%
30d -13.71%
60d -13.71%
90d -13.71%
Apert. AU$45.72
Min. AU$40.37
Máx. AU$47.68
 AU$4.43M 96.93K PUPS AU$354.99M
255
yearn.finance
yearn.finance
255
YFI
 AU$10,609.68 0.94% 2.17% -0.27%
30d -13.23%
60d -25.99%
90d -2.36%
Apert. AU$10,358.00
Min. AU$10,254.63
Máx. AU$10,609.68
 AU$24.88M 2.35K YFI AU$354.52M
256
Tribe
Tribe
256
TRIBE
 AU$0.659991 -0.93% -1.04% -2.95%
30d 48.74%
60d 0.69%
90d 51.94%
Apert. AU$0.631978
Min. AU$0.621751
Máx. AU$0.666956
 AU$1.57M 2.38M TRIBE AU$353.83M
257
Chromia
Chromia
257
CHR
 AU$0.430575 1.26% 5.33% -9.29%
30d -26.48%
60d -25.89%
90d 5.78%
Apert. AU$0.409832
Min. AU$0.40169
Máx. AU$0.430575
 AU$11.35M 26.35M CHR AU$349.81M
258
ICON
ICON
258
ICX
 AU$0.348496 0.51% 3.09% -4.42%
30d -23.75%
60d -28.1%
90d 4.2%
Apert. AU$0.339004
Min. AU$0.333935
Máx. AU$0.348495
 AU$7.28M 20.90M ICX AU$346.46M
259
WAX
WAX
259
WAXP
 AU$0.100283 0.74% 5.38% -4.26%
30d -17.77%
60d -20.7%
90d 20.03%
Apert. AU$0.095672
Min. AU$0.093867
Máx. AU$0.100283
 AU$8.54M 85.15M WAXP AU$345.00M
260
MOG Coin
MOG Coin
260
MOG
 AU$0.00000088 5.47% 0.84% -3.52%
30d 4.74%
60d -17.2%
90d 1056.68%
Apert. AU$0.0000008184
Min. AU$0.0000008169
Máx. AU$0.0000009213
 AU$6.69M 7.60T MOG AU$343.98M
261
Storj
Storj
261
STORJ
 AU$0.823683 0.43% 3.04% -0.33%
30d -17.52%
60d -32.07%
90d -15.08%
Apert. AU$0.808858
Min. AU$0.77713
Máx. AU$0.823682
 AU$17.19M 20.87M STORJ AU$341.85M
262
Beldex
Beldex
262
BDX
 AU$0.052724 -1.13% 5.67% -6.35%
30d -15.18%
60d -13.9%
90d -19.18%
Apert. AU$0.051936
Min. AU$0.049627
Máx. AU$0.053327
 AU$1.92M 36.43M BDX AU$339.87M
263
Coin98
Coin98
263
C98
 AU$0.447452 0.03% 4.57% 1.81%
30d -17.83%
60d -23.37%
90d 28.36%
Apert. AU$0.42932
Min. AU$0.421783
Máx. AU$0.447451
 AU$13.58M 30.34M C98 AU$337.08M
264
Kujira
Kujira
264
KUJI
 AU$2.74 -1.36% 1.76% -5.46%
30d -22.46%
60d -55.07%
90d -43.29%
Apert. AU$2.6937
Min. AU$2.6900
Máx. AU$2.7822
 AU$1.09M 399.56K KUJI AU$335.03M
265
Renzo
Renzo
265
REZ
 AU$0.290453 -0.57% 19.76% -26.04%
30d -26.04%
60d -26.04%
90d -26.04%
Apert. AU$0.241688
Min. AU$0.227953
Máx. AU$0.292142
 AU$214.39M 738.11M REZ AU$334.02M
266
Huobi BTC
Huobi BTC
266
HBTC
 AU$37,148.78 - -0.21% -12.84%
30d 2.28%
60d 27.64%
90d -27.11%
Apert. AU$37,173.78
Min. AU$37,148.53
Máx. AU$37,523.35
 AU$2.80K 0 HBTC AU$333.21M
267
Audius
Audius
267
AUDIO
 AU$0.271587 0.63% 5.23% -3.39%
30d -31%
60d -46.84%
90d -1.91%
Apert. AU$0.259001
Min. AU$0.255936
Máx. AU$0.271586
 AU$8.46M 31.13M AUDIO AU$332.63M
268
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
268
VANRY
 AU$0.254446 0.99% 6.1% 0.36%
30d -23.4%
60d 26.11%
90d 197.12%
Apert. AU$0.245212
Min. AU$0.239157
Máx. AU$0.254867
 AU$18.60M 73.12M VANRY AU$329.65M
269
Ontology Gas
Ontology Gas
269
ONGAS
 AU$0.866168 3.5% 8.32% -9.6%
30d 51.96%
60d 35.12%
90d 87.29%
Apert. AU$0.801103
Min. AU$0.776336
Máx. AU$0.866167
 AU$73.76M 85.16M ONGAS AU$327.40M
270
Stride
Stride
270
STRD
 AU$3.72 0.6% 6.08% 12.99%
30d -16.57%
60d -41.92%
90d -42.98%
Apert. AU$3.5082
Min. AU$3.4934
Máx. AU$3.7352
 AU$80.70K 21.68K STRD AU$326.84M
271
Band Protocol
Band Protocol
271
BAND
 AU$2.31 0.48% 1.65% -0.79%
30d -22.62%
60d -38.31%
90d -16.39%
Apert. AU$2.2571
Min. AU$2.2064
Máx. AU$2.3054
 AU$9.69M 4.20M BAND AU$326.72M
272
Highstreet
Highstreet
272
HIGH
 AU$6.47 3.23% 21.74% 10.7%
30d 97.04%
60d 99.1%
90d 204.18%
Apert. AU$5.163
Min. AU$5.156
Máx. AU$6.465
 AU$102.01M 15.78M HIGH AU$325.63M
273
Wilder World
Wilder World
273
WILDW
 AU$1.2073 2.23% 4.65% 0.1%
30d -15.84%
60d 16.91%
90d 135.65%
Apert. AU$1.1545
Min. AU$1.0984
Máx. AU$1.2072
 AU$1.59M 1.32M WILDW AU$319.40M
274
NetMind Token
NetMind Token
274
NMT
 AU$9.53 1.19% 12.9% -3.58%
30d -23.04%
60d -30.06%
90d 95.88%
Apert. AU$8.468
Min. AU$8.228
Máx. AU$9.530
 AU$6.55M 687.30K NMT AU$318.78M
275
Delysium
Delysium
275
AGI
 AU$0.421443 -0.42% 9.67% 8.69%
30d -19.96%
60d 14.8%
90d 480.78%
Apert. AU$0.384828
Min. AU$0.381849
Máx. AU$0.434955
 AU$32.98M 78.26M AGI AU$317.72M
276
Swipe / SXP
Swipe / SXP
276
SXP
 AU$0.527062 0.54% 3.9% -1.76%
30d -16.72%
60d -27.17%
90d 12%
Apert. AU$0.506165
Min. AU$0.504128
Máx. AU$0.527062
 AU$13.65M 25.90M SXP AU$317.62M
277
Aleph Zero
Aleph Zero
277
AZERO
 AU$1.1899 0.54% 0.89% 1.83%
30d -21.15%
60d -40.37%
90d -31.77%
Apert. AU$1.1831
Min. AU$1.1321
Máx. AU$1.1898
 AU$1.79M 1.50M AZERO AU$317.44M
278
Neutron
Neutron
278
NTRN
 AU$1.1290 0.29% 3.13% -1.89%
30d -26.61%
60d -47.12%
90d -31.03%
Apert. AU$1.0959
Min. AU$1.0947
Máx. AU$1.1332
 AU$11.86M 10.51M NTRN AU$315.55M
279
Balancer
Balancer
279
BAL
 AU$5.56 0.58% 3.2% -4.65%
30d -19.81%
60d -29.54%
90d 2.18%
Apert. AU$5.382
Min. AU$5.330
Máx. AU$5.561
 AU$13.18M 2.37M BAL AU$315.34M
280
API3
API3
280
API3
 AU$3.64 0.41% 7.35% -0.05%
30d -23.01%
60d -33.74%
90d -26.26%
Apert. AU$3.3551
Min. AU$3.3467
Máx. AU$3.6813
 AU$26.34M 7.23M API3 AU$314.87M
281
Airtor Protocol
Airtor Protocol
281
ATOR
 AU$3.45 2.91% 6.75% 5.05%
30d -22.3%
60d 85.95%
90d 189.66%
Apert. AU$3.1518
Min. AU$3.0279
Máx. AU$3.4491
 AU$1.94M 563.49K ATOR AU$311.67M
282
Xai
Xai
282
XAI
 AU$1.1239 0.12% 5.14% 3.01%
30d -27.52%
60d -40.76%
90d -10.03%
Apert. AU$1.0714
Min. AU$1.0589
Máx. AU$1.1239
 AU$18.78M 16.71M XAI AU$311.47M
283
Helium Mobile
Helium Mobile
283
MOBILE
 AU$0.003749 -0.34% -0.03% 12.11%
30d -19.51%
60d -30.72%
90d -9.56%
Apert. AU$0.00379776
Min. AU$0.00357066
Máx. AU$0.00379919
 AU$8.45M 2.25B MOBILE AU$308.44M
284
Omni Network
Omni Network
284
OMNI
 AU$29.65 1.33% 9.14% -5.95%
30d -52.81%
60d -52.81%
90d -52.81%
Apert. AU$27.50
Min. AU$27.14
Máx. AU$30.45
 AU$183.99M 6.21M OMNI AU$308.07M
285
FINSCHIA / LINK
FINSCHIA / LINK
285
FNSA
 AU$39.42 0.88% 4.35% -3.8%
30d -19.11%
60d -34.31%
90d -8.46%
Apert. AU$37.56
Min. AU$37.54
Máx. AU$39.99
 AU$1.75M 44.42K FNSA AU$307.51M
286
IOStoken
IOStoken
286
IOST
 AU$0.014420 0.73% 5.38% -0.42%
30d -9.82%
60d -21.55%
90d 14.51%
Apert. AU$0.013634
Min. AU$0.013457
Máx. AU$0.014419
 AU$13.65M 946.93M IOST AU$307.36M
287
Celer Network
Celer Network
287
CELR
 AU$0.039426 0.57% 6.16% 0.06%
30d -8.44%
60d -17.99%
90d 58.07%
Apert. AU$0.036757
Min. AU$0.036689
Máx. AU$0.039425
 AU$5.74M 145.62M CELR AU$305.29M
288
Apu Apustaja
Apu Apustaja
288
APU
 AU$0.000977 5% 14% 30.97%
30d 350.3%
60d 931.92%
90d 931.92%
Apert. AU$0.00082643
Min. AU$0.00082643
Máx. AU$0.00099506
 AU$17.31M 17.71B APU AU$302.22M
289
Coq Inu
Coq Inu
289
COQ
 AU$0.00000435 2.89% 7.6% 10.65%
30d -26.12%
60d 3.95%
90d 184.28%
Apert. AU$0.0000041589
Min. AU$0.0000039304
Máx. AU$0.000004348
 AU$9.41M 2.16T COQ AU$301.90M
290
RSS3
RSS3
290
RSS3
 AU$0.550413 1.44% 7.82% 1%
30d -16.38%
60d 62.56%
90d 198.72%
Apert. AU$0.506697
Min. AU$0.504777
Máx. AU$0.550413
 AU$8.30M 15.08M RSS3 AU$300.17M
291
SwissBorg
SwissBorg
291
BORG
 AU$0.304492 0.17% 1.72% 4.18%
30d -20.4%
60d -26.05%
90d 20.91%
Apert. AU$0.303675
Min. AU$0.294997
Máx. AU$0.305267
 AU$2.16M 7.08M BORG AU$299.68M
292
Project Portal
Project Portal
292
PORTAL
 AU$1.2591 - - -
30d -
60d -74.3%
90d -44.31%
Apert. AU$0.00012688
Min. AU$0.00012688
Máx. AU$0.00012688
 AU$4.33M - AU$299.24M
293
Decentralized Social
Decentralized Social
293
DESO
 AU$33.50 -0.01% 0.17% -17.92%
30d -26.81%
60d -43.06%
90d -39.32%
Apert. AU$33.68
Min. AU$33.04
Máx. AU$33.78
 AU$15.13M 451.49K DESO AU$297.66M
294
MAGA
MAGA
294
TRUMP
 AU$7.08 0.85% -4.08% -16.54%
30d 2.58%
60d -52.25%
90d 277.78%
Apert. AU$7.519
Min. AU$6.597
Máx. AU$7.519
 AU$5.17M 730.58K TRUMP AU$297.57M
295
MAGIC
MAGIC
295
MAGIC
 AU$1.1609 1.04% 4.05% -4.09%
30d -18.52%
60d -42.08%
90d -42.76%
Apert. AU$1.1120
Min. AU$1.0985
Máx. AU$1.1608
 AU$27.65M 23.82M MAGIC AU$297.16M
296
VVS Finance
VVS Finance
296
VVS
 AU$0.00000647 1.28% 4.89% 6.14%
30d -8.89%
60d -13.63%
90d 40.17%
Apert. AU$0.0000061423
Min. AU$0.0000061423
Máx. AU$0.0000064691
 AU$1.84M 283.80B VVS AU$292.66M
297
DigiByte
DigiByte
297
DGB
 AU$0.017183 0.43% 3.39% -4.54%
30d -27.78%
60d -26.07%
90d 50.6%
Apert. AU$0.016659
Min. AU$0.016106
Máx. AU$0.017182
 AU$12.36M 719.45M DGB AU$291.88M
298
RSK Infrastructure Framework
RSK Infrastructure Framework
298
RIF
 AU$0.289328 1.44% 7.99% 0.82%
30d -20.81%
60d -22.58%
90d 49.26%
Apert. AU$0.269891
Min. AU$0.267238
Máx. AU$0.289328
 AU$4.15M 14.34M RIF AU$289.33M
299
iExec RLC
iExec RLC
299
RLC
 AU$3.99 -0.43% 5.44% -4.72%
30d -17.32%
60d -29.55%
90d 11.89%
Apert. AU$3.7899
Min. AU$3.7621
Máx. AU$4.0098
 AU$10.97M 2.75M RLC AU$289.00M
300
Braintrust
Braintrust
300
BTRST
 AU$1.2793 -0.32% -1.79% 1.12%
30d 2.46%
60d -9.2%
90d -0.91%
Apert. AU$1.3248
Min. AU$1.2461
Máx. AU$1.3248
 AU$614.67K 480.48K BTRST AU$286.91M
26.964 Monedas Monitoreadas - Página 6 de 540

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (AUD AU$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
  • Volumen 24h: Volumen 24 hs (AUD AU$)
  • Capitalización: Capitalización de Mercado (AUD AU$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.