Cap Mercado AU$3.96T
0.09%
Volumen 24h AU$204.95B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
| # | Moneda | Precio AU$ | 1h | 24h | 7d | 30d | Claves 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Share
201
FXS
|
AU$7.64 | -0.86% | -4.05% | 0.73% |
30d -32.55%
60d -39.29%
90d -50.63%
|
Apert. AU$7.920
Min. AU$7.628
Máx. AU$8.043
|
AU$22.96M 3.01M FXS | AU$603.97M |
|
|
| 202 |
OriginTrail
202
TRAC
|
AU$1.4869 | 0.05% | -4.09% | 5% |
30d -19.32%
60d 1.55%
90d 69.19%
|
Apert. AU$1.5514
Min. AU$1.4833
Máx. AU$1.5556
|
AU$4.12M 2.77M TRAC | AU$602.73M |
|
|
| 203 |
Casper
203
CSPR
|
AU$0.050178 | 0.07% | 0.66% | 7.01% |
30d -16.29%
60d -18.05%
90d -22.17%
|
Apert. AU$0.0498
Min. AU$0.049495
Máx. AU$0.052017
|
AU$11.17M 222.65M CSPR | AU$600.03M |
|
|
| 204 |
Gas
204
GAS
|
AU$8.87 | -0.16% | -0.05% | 9.91% |
30d -11.68%
60d -8.4%
90d 1.95%
|
Apert. AU$8.799
Min. AU$8.708
Máx. AU$9.073
|
AU$34.48M 3.89M GAS | AU$599.77M |
|
|
| 205 |
Metis
205
METIS
|
AU$103.50 | -0.06% | -1.78% | 16.31% |
30d -31.12%
60d -28.38%
90d -21.15%
|
Apert. AU$104.78
Min. AU$102.73
Máx. AU$107.55
|
AU$28.47M 275.10K METIS | AU$583.18M |
|
|
| 206 |
SafePal
206
SFP
|
AU$1.2516 | 0.25% | -0.08% | 2.55% |
30d 9.81%
60d 5.89%
90d 21.21%
|
Apert. AU$1.2475
Min. AU$1.2299
Máx. AU$1.2970
|
AU$9.90M 7.91M SFP | AU$578.85M |
|
|
| 207 |
Loopring
207
LRC
|
AU$0.424169 | - | -0.88% | 8.36% |
30d -29.31%
60d 8.14%
90d 17.75%
|
Apert. AU$0.425284
Min. AU$0.418163
Máx. AU$0.434719
|
AU$20.89M 49.26M LRC | AU$579.76M |
|
|
| 208 |
Decred
208
DCR
|
AU$36.22 | -0.24% | 2.51% | 17.75% |
30d -7.33%
60d 30.2%
90d 64.22%
|
Apert. AU$34.86
Min. AU$34.57
Máx. AU$36.38
|
AU$4.62M 127.49K DCR | AU$579.90M |
|
|
| 209 |
Centrifuge
209
CFG
|
AU$1.1656 | 0.72% | 1.57% | 7.74% |
30d -18.99%
60d 20.73%
90d 47.2%
|
Apert. AU$1.1783
Min. AU$1.1286
Máx. AU$1.1936
|
AU$4.28M 3.67M CFG | AU$572.96M |
|
|
| 210 |
Saga
210
SAGA
|
AU$6.37 | 0.19% | -4.48% | 3.74% |
30d -29.54%
60d -29.54%
90d -29.54%
|
Apert. AU$6.683
Min. AU$6.291
Máx. AU$6.853
|
AU$196.00M 30.78M SAGA | AU$573.15M |
|
|
| 211 |
Wrapped Kava
211
WKAVA
|
AU$1.1470 | 0.12% | 3.42% | 22.09% |
30d -19.11%
60d -3.51%
90d 6.41%
|
Apert. AU$1.1107
Min. AU$1.1077
Máx. AU$1.1493
|
- - | AU$570.82M |
|
|
| 212 |
Dash
212
DASH
|
AU$48.43 | -0.29% | -0.72% | 10.94% |
30d -13.43%
60d 6.82%
90d 13.99%
|
Apert. AU$48.58
Min. AU$48.06
Máx. AU$49.58
|
AU$65.18M 1.35M DASH | AU$569.58M |
|
|
| 213 |
Pixels
213
PIXEL
|
AU$0.737314 | -0.55% | -3.39% | 15.37% |
30d -36.57%
60d -9.81%
90d -6.31%
|
Apert. AU$0.758546
Min. AU$0.731349
Máx. AU$0.764827
|
AU$62.95M 85.38M PIXEL | AU$568.50M |
|
|
| 214 |
NEM
214
XEM
|
AU$0.062549 | - | -0.77% | 12.1% |
30d -15.61%
60d 6.37%
90d -24.75%
|
Apert. AU$0.062632
Min. AU$0.061656
Máx. AU$0.063916
|
AU$13.18M 210.70M XEM | AU$562.94M |
|
|
| 215 |
Threshold
215
T
|
AU$0.058177 | -0.03% | -2.66% | 13.79% |
30d -1.54%
60d 31.08%
90d 38.96%
|
Apert. AU$0.059002
Min. AU$0.057931
Máx. AU$0.060591
|
AU$29.19M 501.82M T | AU$561.28M |
|
|
| 216 |
Aragon
216
ANT
|
AU$12.80 | -0.01% | -1.82% | -2.44% |
30d -3.59%
60d 10.82%
90d 44.7%
|
Apert. AU$12.93
Min. AU$12.62
Máx. AU$13.10
|
AU$7.14M 558.24K ANT | AU$552.64M |
|
|
| 217 |
Memecoin
217
MEME
|
AU$0.045632 | -0.55% | 0.29% | 13.03% |
30d -21.44%
60d 5.49%
90d 28.38%
|
Apert. AU$0.045115
Min. AU$0.044311
Máx. AU$0.046729
|
AU$65.83M 1.44B MEME | AU$546.05M |
|
|
| 218 |
ETHLend / Aave
218
LEND
|
AU$1.4573 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. AU$0.797231
Min. AU$0.796518
Máx. AU$0.797231
|
AU$953.00 - | AU$544.12M |
|
|
| 219 |
Flux - Zelcash
219
ZEL
|
AU$1.54 | 0.34% | 1.05% | 9.31% |
30d -23.4%
60d 17.35%
90d 79.25%
|
Apert. AU$1.5269
Min. AU$1.4938
Máx. AU$1.5824
|
AU$14.04M 9.10M ZEL | AU$533.49M |
|
|
| 220 |
Mask Network
220
MASKN
|
AU$5.54 | -0.14% | -1.74% | 9% |
30d -24.35%
60d -20.24%
90d 9.69%
|
Apert. AU$5.620
Min. AU$5.479
Máx. AU$5.672
|
AU$59.95M 10.83M MASKN | AU$531.57M |
|
|
| 221 |
Yield Guild Games
221
YGG
|
AU$1.4547 | 0.95% | -1.79% | 7.6% |
30d -0.5%
60d 84.02%
90d 115.57%
|
Apert. AU$1.4812
Min. AU$1.4150
Máx. AU$1.5203
|
AU$95.84M 65.88M YGG | AU$526.31M |
|
|
| 222 |
Reserve Rights
222
RSR
|
AU$0.010180 | -0.37% | -2.5% | 14.59% |
30d -16.21%
60d 118.73%
90d 190.66%
|
Apert. AU$0.01028
Min. AU$0.00996752
Máx. AU$0.010543
|
AU$20.79M 2.04B RSR | AU$515.09M |
|
|
| 223 |
Amp
223
AMP
|
AU$0.012195 | -0.42% | -0.64% | 11.83% |
30d -23.03%
60d 49.78%
90d 127.99%
|
Apert. AU$0.012217
Min. AU$0.012063
Máx. AU$0.013033
|
AU$40.64M 3.33B AMP | AU$514.97M |
|
|
| 224 |
ZetaChain
224
ZETA
|
AU$2.01 | -0.42% | -3.51% | -1.31% |
30d -34.52%
60d -47.41%
90d 136.78%
|
Apert. AU$2.0658
Min. AU$1.9808
Máx. AU$2.1036
|
AU$30.45M 15.11M ZETA | AU$515.40M |
|
|
| 225 |
Chia Network
225
XCH
|
AU$47.55 | -0.27% | -3.78% | 2.54% |
30d -26.99%
60d -4.09%
90d 0.7%
|
Apert. AU$49.14
Min. AU$47.40
Máx. AU$49.51
|
AU$8.46M 177.96K XCH | AU$489.16M |
|
|
| 226 |
Ontology Gas
226
ONGAS
|
AU$1.2186 | 2.79% | 7.36% | 46.7% |
30d 92.51%
60d 130.82%
90d 158.62%
|
Apert. AU$1.1587
Min. AU$1.0986
Máx. AU$1.2737
|
AU$413.78M 339.55M ONGAS | AU$459.09M |
|
|
| 227 |
Propy
227
PRO
|
AU$4.88 | 1.79% | -2.93% | 3.35% |
30d 196.09%
60d 531.06%
90d 531.23%
|
Apert. AU$4.9623
Min. AU$4.6890
Máx. AU$5.059
|
AU$14.89M 3.05M PRO | AU$487.90M |
|
|
| 228 |
Harmony
228
ONE
|
AU$0.034237 | -0.12% | -1.56% | 10.62% |
30d -26.48%
60d 21.05%
90d 56.6%
|
Apert. AU$0.034554
Min. AU$0.033842
Máx. AU$0.035255
|
AU$12.65M 369.50M ONE | AU$476.21M |
|
|
| 229 |
Hex
229
HEX
|
AU$0.002730 | 0.63% | 1.49% | 7.84% |
30d -25.57%
60d -79.71%
90d -78.97%
|
Apert. AU$0.00277546
Min. AU$0.00265689
Máx. AU$0.00281464
|
AU$245.05K 89.76M HEX | AU$473.42M |
|
|
| 230 |
JUST
230
JST
|
AU$0.052786 | -0.13% | -0.87% | 4.09% |
30d -6.99%
60d 0.87%
90d 20.3%
|
Apert. AU$0.053045
Min. AU$0.052609
Máx. AU$0.053785
|
AU$36.31M 687.84M JST | AU$469.91M |
|
|
| 231 |
Waves
231
WAVES
|
AU$4.00 | -0.42% | -1.69% | 11.42% |
30d -28.76%
60d 10.24%
90d 19.87%
|
Apert. AU$4.0450
Min. AU$3.9938
Máx. AU$4.1340
|
AU$67.80M 16.96M WAVES | AU$457.41M |
|
|
| 232 |
PUPS (Ordinals)
232
PUPS
|
AU$60.98 | 3.8% | -21.14% | -25.16% |
30d 12.39%
60d 12.39%
90d 12.39%
|
Apert. AU$75.50
Min. AU$54.45
Máx. AU$80.31
|
AU$5.00M 82.03K PUPS | AU$473.81M |
|
|
| 233 |
BinaryX
233
BNX
|
AU$1.2792 | 1.48% | 17.11% | 16.92% |
30d 71.6%
60d 176.44%
90d 186.8%
|
Apert. AU$1.0945
Min. AU$1.0914
Máx. AU$1.3651
|
AU$76.56M 59.85M BNX | AU$460.40M |
|
|
| 234 |
Moonbeam
234
GLMR
|
AU$0.524791 | 0.06% | -1.2% | 11.14% |
30d -32.59%
60d -20.8%
90d -5.45%
|
Apert. AU$0.528683
Min. AU$0.52015
Máx. AU$0.537533
|
AU$9.76M 18.60M GLMR | AU$450.11M |
|
|
| 235 |
Venus BTC
235
vBTC
|
AU$2,168.59 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. AU$2,168.58
Min. AU$2,168.58
Máx. AU$2,168.58
|
- - | AU$446.37M |
|
|
| 236 |
VeThor Token
236
VTHO
|
AU$0.005917 | 0.28% | 0.88% | 13.43% |
30d -6.27%
60d -23.08%
90d 83.65%
|
Apert. AU$0.00594545
Min. AU$0.0057995
Máx. AU$0.0059561
|
AU$6.57M 1.11B VTHO | AU$445.15M |
|
|
| 237 |
Pocket Network
237
POKT
|
AU$0.268647 | 0.45% | -3.15% | 7.37% |
30d -7.02%
60d -25.72%
90d -31.01%
|
Apert. AU$0.278146
Min. AU$0.267434
Máx. AU$0.288296
|
AU$2.26M 8.43M POKT | AU$440.41M |
|
|
| 238 |
GMX
238
GMX
|
AU$45.50 | -0.42% | -3.65% | 0.5% |
30d -35.49%
60d -35.5%
90d -29.2%
|
Apert. AU$47.12
Min. AU$45.49
Máx. AU$47.53
|
AU$25.68M 564.42K GMX | AU$430.50M |
|
|
| 239 |
Kusama
239
KSM
|
AU$50.78 | -0.42% | -2.3% | 7.58% |
30d -25.82%
60d -27.04%
90d -10.04%
|
Apert. AU$51.74
Min. AU$50.77
Máx. AU$52.37
|
AU$22.86M 450.23K KSM | AU$430.08M |
|
|
| 240 |
Telcoin
240
TEL
|
AU$0.004815 | -0.31% | -6.4% | 3.64% |
30d -26.63%
60d 126.99%
90d 159.26%
|
Apert. AU$0.00515005
Min. AU$0.00479041
Máx. AU$0.00515005
|
AU$2.01M 418.01M TEL | AU$421.99M |
|
|
| 241 |
PAAL AI
241
PAAL
|
AU$0.524432 | 1.38% | -14.28% | -3.22% |
30d -40.64%
60d 2.24%
90d 152.84%
|
Apert. AU$0.599885
Min. AU$0.483989
Máx. AU$0.611856
|
AU$20.41M 38.92M PAAL | AU$424.71M |
|
|
| 242 |
Huobi BTC
242
HBTC
|
AU$50,618.55 | 8.85% | 14.38% | 37.19% |
30d 48.72%
60d 54.63%
90d -23.97%
|
Apert. AU$40,465.69
Min. AU$40,417.47
Máx. AU$50,618.55
|
AU$172.92K 3.00 HBTC | AU$454.02M |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
AU$0.054273 | -1.2% | -6.25% | 30.95% |
30d -15.92%
60d 42.95%
90d 105.67%
|
Apert. AU$0.056204
Min. AU$0.053649
Máx. AU$0.057891
|
AU$38.64M 711.95M ACHP | AU$411.22M |
|
|
| 244 |
Chromia
244
CHR
|
AU$0.510098 | -0.35% | -0.44% | 6.66% |
30d -23.73%
60d -17.65%
90d 33.45%
|
Apert. AU$0.5065
Min. AU$0.503964
Máx. AU$0.522385
|
AU$10.27M 20.14M CHR | AU$414.42M |
|
|
| 245 |
Convex Finance
245
CVX
|
AU$4.33 | -0.1% | -0.52% | 8.01% |
30d -28.43%
60d -37.69%
90d 1.32%
|
Apert. AU$4.2940
Min. AU$4.2523
Máx. AU$4.3696
|
AU$8.89M 2.06M CVX | AU$411.46M |
|
|
| 246 |
Kujira
246
KUJI
|
AU$3.35 | -0.44% | -6.79% | 26.85% |
30d -24.63%
60d -46.69%
90d -36.11%
|
Apert. AU$3.5928
Min. AU$3.3473
Máx. AU$3.5928
|
AU$1.55M 463.34K KUJI | AU$409.54M |
|
|
| 247 |
Kadena
247
KDA
|
AU$1.4837 | 0.32% | 0.14% | 5.68% |
30d -32.06%
60d -11.73%
90d -9.45%
|
Apert. AU$1.4740
Min. AU$1.4620
Máx. AU$1.5107
|
AU$11.46M 7.72M KDA | AU$402.30M |
|
|
| 248 |
Baby Doge Coin
248
BabyDoge
|
AU$0.0000000016 | 0.9% | -2.1% | 11.41% |
30d -27.07%
60d 60.79%
90d 63.24%
|
Apert. AU$0.00000000155009
Min. AU$0.00000000155009
Máx. AU$0.00000000155009
|
AU$5.63M 3,629.89T BabyDoge | AU$403.08M |
|
|
| 249 |
Omni Network
249
OMNI
|
AU$37.82 | -0.11% | -5.57% | -41.24% |
30d -41.24%
60d -41.24%
90d -41.24%
|
Apert. AU$40.28
Min. AU$37.59
Máx. AU$40.52
|
AU$104.76M 2.77M OMNI | AU$393.03M |
|
|
| 250 |
WAX
250
WAXP
|
AU$0.113494 | -0.35% | -1.55% | 11.35% |
30d -18.84%
60d 18.34%
90d 31.94%
|
Apert. AU$0.114676
Min. AU$0.113181
Máx. AU$0.116181
|
AU$13.48M 118.78M WAXP | AU$390.00M |
|
26.755 Monedas Monitoreadas - Página 5 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (AUD AU$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
- Volumen 24h: Volumen 24 hs (AUD AU$)
- Capitalización: Capitalización de Mercado (AUD AU$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.