Cap Mercato AU$3.59T -3%
Volume 24o AU$201.28B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Monete 27.085 +34
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Prezzi Attuali Massimi Storici
# Moneta Prezzo AU$ 1o 24o 7g 30g Chiavi 24o AU$ Vol 24o AU$ Cap
Mercato AU$		 Grafico Prezzi 7g
251
Kusama
Kusama
251
KSM
 AU$43.54 -0.05% -4.4% -4.12%
30g -29.23%
60g -47.19%
90g -31.65%
Open AU$45.76
Min. AU$42.98
Mass. AU$46.39
 AU$29.97M 688.26K KSM AU$368.79M
252
Baby Doge Coin
Baby Doge Coin
252
BabyDoge
 AU$0.0000000015 -0.26% -4.38% -12.65%
30g -17.04%
60g -46.69%
90g 40.82%
Open AU$0.00000000151195
Min. AU$0.00000000151195
Mass. AU$0.00000000151195
 AU$6.34M 4,193.88T BabyDoge AU$368.10M
253
Lisk
Lisk
253
LSK
 AU$2.85 -0.04% -4.43% -0.3%
30g -1.66%
60g -11.15%
90g 35.46%
Open AU$2.9925
Min. AU$2.8496
Mass. AU$2.9927
 AU$36.73M 12.89M LSK AU$367.32M
254
DOG•GO•TO•THE•MOON
DOG•GO•TO•THE•MOON
254
DOG
 AU$0.003620 -1.39% -10.92% -19.71%
30g -45.41%
60g -45.41%
90g -45.41%
Open AU$0.00401905
Min. AU$0.00361971
Mass. AU$0.00420725
 AU$8.20M 2.27B DOG AU$361.97M
255
VeThor Token
VeThor Token
255
VTHO
 AU$0.004717 0.13% -4.04% -6.74%
30g -24.69%
60g -33.39%
90g 22.81%
Open AU$0.00490493
Min. AU$0.0046539
Mass. AU$0.00500876
 AU$5.14M 1.09B VTHO AU$357.99M
256
Convex Finance
Convex Finance
256
CVX
 AU$3.72 -0.06% -6.59% -6.13%
30g -32.74%
60g -50.54%
90g -22.52%
Open AU$3.8729
Min. AU$3.6525
Mass. AU$3.9890
 AU$11.34M 3.05M CVX AU$354.92M
257
Aleph Zero
Aleph Zero
257
AZERO
 AU$1.3196 0.36% -0.06% 10.74%
30g -7.93%
60g -45.21%
90g -17.48%
Open AU$1.3221
Min. AU$1.2567
Mass. AU$1.3242
 AU$1.73M 1.31M AZERO AU$352.05M
258
Highstreet
Highstreet
258
HIGH
 AU$6.86 -0.29% -1.9% 5.68%
30g 55.33%
60g 95.32%
90g 204.86%
Open AU$6.884
Min. AU$6.836
Mass. AU$7.200
 AU$71.22M 10.38M HIGH AU$345.73M
259
Delysium
Delysium
259
AGI
 AU$0.457115 0.21% -2.25% 4.2%
30g -7.59%
60g -48.79%
90g 420.4%
Open AU$0.470978
Min. AU$0.441878
Mass. AU$0.476068
 AU$30.75M 67.28M AGI AU$344.69M
260
yearn.finance
yearn.finance
260
YFI
 AU$10,312.94 0.31% -2.76% -2.2%
30g -18.83%
60g -35.5%
90g -8.36%
Open AU$10,610.47
Min. AU$10,276.64
Mass. AU$10,663.75
 AU$34.52M 3.35K YFI AU$344.59M
261
Tribe
Tribe
261
TRIBE
 AU$0.638964 -0.35% -3.65% -2.85%
30g 15.03%
60g 35.16%
90g 67.82%
Open AU$0.662355
Min. AU$0.633771
Mass. AU$0.663229
 AU$599.32K 937.96K TRIBE AU$342.97M
262
MAGA
MAGA
262
TRUMP
 AU$7.69 -3.46% -10.74% 7.52%
30g -14.57%
60g -38.09%
90g 107.33%
Open AU$8.873
Min. AU$7.685
Mass. AU$8.873
 AU$12.12M 1.58M TRUMP AU$338.13M
263
Kadena
Kadena
263
KDA
 AU$1.2191 -0.05% -2.58% -11.22%
30g -34.61%
60g -52.05%
90g -26.24%
Open AU$1.2643
Min. AU$1.1983
Mass. AU$1.2643
 AU$7.61M 6.24M KDA AU$334.21M
264
NetMind Token
NetMind Token
264
NMT
 AU$9.96 -0.19% -3.08% 5.21%
30g -32.68%
60g -55.91%
90g 104.82%
Open AU$10.16
Min. AU$9.876
Mass. AU$10.44
 AU$4.58M 459.79K NMT AU$333.13M
265
ICON
ICON
265
ICX
 AU$0.331828 0.22% -4.42% -4.43%
30g -31.39%
60g -37.68%
90g -2.68%
Open AU$0.348323
Min. AU$0.329202
Mass. AU$0.351181
 AU$9.31M 28.07M ICX AU$330.27M
266
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
266
VANRY
 AU$0.254119 0.17% -7.42% -1.53%
30g -22.77%
60g -14.44%
90g 169.44%
Open AU$0.272821
Min. AU$0.253447
Mass. AU$0.274486
 AU$14.85M 58.42M VANRY AU$329.56M
267
Celsius Network
Celsius Network
267
CEL
 AU$1.3784 1.79% 4.45% 320.31%
30g 330.69%
60g 204.06%
90g 372.01%
Open AU$1.3862
Min. AU$1.3196
Mass. AU$1.4752
 AU$98.99M 71.82M CEL AU$329.25M
268
Storj
Storj
268
STORJ
 AU$0.789948 0.46% -3.76% -2.81%
30g -25.23%
60g -40.78%
90g -20.13%
Open AU$0.826029
Min. AU$0.776097
Mass. AU$0.833094
 AU$18.93M 23.96M STORJ AU$328.23M
269
Chromia
Chromia
269
CHR
 AU$0.402547 0.37% -5.3% -5.13%
30g -33.59%
60g -37.89%
90g -20.23%
Open AU$0.428474
Min. AU$0.394799
Mass. AU$0.432391
 AU$12.39M 30.79M CHR AU$327.04M
270
WAX
WAX
270
WAXP
 AU$0.094097 0.54% -4.49% -4.97%
30g -27.74%
60g -35.47%
90g 9.09%
Open AU$0.09852
Min. AU$0.093534
Mass. AU$0.09914
 AU$9.72M 103.32M WAXP AU$324.00M
271
LCX
LCX
271
LCX
 AU$0.415760 0.9% -1.55% -9.87%
30g -22.2%
60g 5.05%
90g -8.93%
Open AU$0.430356
Min. AU$0.40556
Mass. AU$0.430356
 AU$1.34M 3.22M LCX AU$320.79M
272
Celer Network
Celer Network
272
CELR
 AU$0.041338 0.42% -2.65% 5.27%
30g -19.29%
60g -23.98%
90g 43.84%
Open AU$0.042889
Min. AU$0.040802
Mass. AU$0.042889
 AU$5.93M 143.50M CELR AU$320.10M
273
Band Protocol
Band Protocol
273
BAND
 AU$2.25 - -4.89% -1.2%
30g -31.39%
60g -42.17%
90g -22.08%
Open AU$2.3624
Min. AU$2.2317
Mass. AU$2.3730
 AU$11.61M 5.16M BAND AU$319.72M
274
DigiByte
DigiByte
274
DGB
 AU$0.018541 0.22% -2.73% 6.77%
30g -23.48%
60g -25.47%
90g 51.08%
Open AU$0.019171
Min. AU$0.018357
Mass. AU$0.019328
 AU$12.55M 676.88M DGB AU$315.22M
275
API3
API3
275
API3
 AU$3.59 -0.38% -6.66% -0.68%
30g -25.97%
60g -39.44%
90g -23.09%
Open AU$3.8040
Min. AU$3.4833
Mass. AU$3.8540
 AU$24.13M 6.72M API3 AU$310.33M
276
Coin98
Coin98
276
C98
 AU$0.411098 0.17% -3.99% -6.62%
30g -34.04%
60g -38.94%
90g 11.29%
Open AU$0.428727
Min. AU$0.406577
Mass. AU$0.43109
 AU$12.17M 29.61M C98 AU$309.69M
277
Apu Apustaja
Apu Apustaja
277
APU
 AU$0.001001 0.49% -17.54% 7.53%
30g 3.49%
60g 957.96%
90g 957.96%
Open AU$0.00118796
Min. AU$0.00097998
Mass. AU$0.00121436
 AU$10.12M 10.10B APU AU$309.66M
278
Alchemy Pay
Alchemy Pay
278
ACHP
 AU$0.040506 - -5.57% -12.42%
30g -20.86%
60g -24.62%
90g 41.66%
Open AU$0.042663
Min. AU$0.040335
Mass. AU$0.043395
 AU$20.26M 500.09M ACHP AU$309.65M
279
Kujira
Kujira
279
KUJI
 AU$2.50 -0.51% -2.57% -8.93%
30g -26.78%
60g -59.83%
90g -56.38%
Open AU$2.5675
Min. AU$2.4967
Mass. AU$2.6031
 AU$1.53M 611.91K KUJI AU$305.48M
280
Beldex
Beldex
280
BDX
 AU$0.047225 -2.63% -4.49% -9.03%
30g -21.44%
60g -29.54%
90g -26.33%
Open AU$0.049385
Min. AU$0.047225
Mass. AU$0.050834
 AU$1.89M 40.10M BDX AU$304.44M
281
Audius
Audius
281
AUDIO
 AU$0.244703 0.12% -4.3% -9.6%
30g -39.2%
60g -50.52%
90g -16.47%
Open AU$0.256729
Min. AU$0.241959
Mass. AU$0.257929
 AU$8.78M 35.88M AUDIO AU$299.70M
282
Ontology Gas
Ontology Gas
282
ONGAS
 AU$0.790220 0.2% -7.92% -4.26%
30g 23.73%
60g 15.99%
90g 62.31%
Open AU$0.85474
Min. AU$0.788619
Mass. AU$0.862424
 AU$25.58M 32.37M ONGAS AU$298.81M
283
Swipe / SXP
Swipe / SXP
283
SXP
 AU$0.494157 0.22% -3.78% -5.39%
30g -28.36%
60g -36.85%
90g -0.4%
Open AU$0.510657
Min. AU$0.492919
Mass. AU$0.518926
 AU$11.46M 23.18M SXP AU$298.18M
284
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
284
USTC
 AU$0.032989 -1.46% -1.55% 11.28%
30g -14.02%
60g -39.06%
90g -19.95%
Open AU$0.034176
Min. AU$0.032092
Mass. AU$0.034612
 AU$35.59M 1.08B USTC AU$295.23M
285
Balancer
Balancer
285
BAL
 AU$5.17 - -4.95% -6.73%
30g -30.35%
60g -42.1%
90g -10.34%
Open AU$5.426
Min. AU$5.113
Mass. AU$5.458
 AU$10.75M 2.08M BAL AU$293.55M
286
Huobi BTC
Huobi BTC
286
HBTC
 AU$32,431.54 - -4.36% -9.3%
30g -29.24%
60g -0.49%
90g -23.97%
Open AU$33,670.69
Min. AU$32,431.54
Mass. AU$33,922.48
 AU$24.50K 0 HBTC AU$290.89M
287
Neutron
Neutron
287
NTRN
 AU$1.0384 -0.46% -6.22% -7.25%
30g -34.65%
60g -57.24%
90g -39.91%
Open AU$1.1138
Min. AU$1.0384
Mass. AU$1.1138
 AU$7.80M 7.51M NTRN AU$290.24M
288
MOG Coin
MOG Coin
288
MOG
 AU$0.00000073 4.3% 4.74% -16.11%
30g -13.78%
60g -38.6%
90g 571.06%
Open AU$0.0000006864
Min. AU$0.0000006697
Mass. AU$0.0000007393
 AU$5.31M 7.25T MOG AU$286.27M
289
Velo
Velo
289
VELO
 AU$0.038553 0.27% -5.5% 29.17%
30g 104.43%
60g 359.02%
90g 411.25%
Open AU$0.041803
Min. AU$0.037866
Mass. AU$0.043192
 AU$103.54M 2.69B VELO AU$284.93M
290
IOStoken
IOStoken
290
IOST
 AU$0.013300 0.08% -4.34% -6.18%
30g -31.26%
60g -34.59%
90g 1.59%
Open AU$0.013896
Min. AU$0.013195
Mass. AU$0.013948
 AU$11.00M 826.82M IOST AU$283.50M
291
FINSCHIA / LINK
FINSCHIA / LINK
291
FNSA
 AU$36.09 0.13% -5.12% -10.88%
30g -29.37%
60g -39.06%
90g -23.53%
Open AU$37.61
Min. AU$36.03
Mass. AU$38.03
 AU$1.43M 39.58K FNSA AU$282.24M
292
COTI
COTI
292
COTI
 AU$0.177017 0.35% -5.03% -1.62%
30g -26.11%
60g -49.38%
90g 36.58%
Open AU$0.185497
Min. AU$0.173437
Mass. AU$0.187337
 AU$13.53M 76.41M COTI AU$278.38M
293
Project Portal
Project Portal
293
PORTAL
 AU$1.1467 - - -
30g -
60g -74.3%
90g -44.31%
Open AU$0.0001268
Min. AU$0.0001268
Mass. AU$0.0001268
 AU$4.94M - AU$272.54M
294
Braintrust
Braintrust
294
BTRST
 AU$1.2276 -0.48% -2.42% -4.38%
30g -10.26%
60g -15.76%
90g -9.53%
Open AU$1.2517
Min. AU$1.2276
Mass. AU$1.2587
 AU$437.84K 356.66K BTRST AU$275.32M
295
Prom / Prometeus
Prom / Prometeus
295
PROM
 AU$14.98 0.53% -1.27% -5.2%
30g -32.96%
60g -29.42%
90g 35.94%
Open AU$15.07
Min. AU$14.75
Mass. AU$15.42
 AU$4.18M 279.31K PROM AU$273.43M
296
Stride
Stride
296
STRD
 AU$3.10 -0.46% -7.4% -14.34%
30g -30.1%
60g -57.04%
90g -69.5%
Open AU$3.3455
Min. AU$3.1034
Mass. AU$3.3538
 AU$102.92K 33.16K STRD AU$272.56M
297
VVS Finance
VVS Finance
297
VVS
 AU$0.00000601 0.1% -1.79% -6.96%
30g -16.61%
60g -30.07%
90g 21.54%
Open AU$0.0000061354
Min. AU$0.0000058996
Mass. AU$0.000006143
 AU$725.77K 120.85B VVS AU$272.12M
298
Wilder World
Wilder World
298
WILDW
 AU$1.0215 0.03% -3.98% -14.9%
30g -35.02%
60g -19.63%
90g 96.66%
Open AU$1.0659
Min. AU$1.0101
Mass. AU$1.0864
 AU$1.28M 1.25M WILDW AU$270.31M
299
MAGIC
MAGIC
299
MAGIC
 AU$1.0545 -0.06% -5.89% -8.59%
30g -31.22%
60g -50.27%
90g -43.21%
Open AU$1.1157
Min. AU$1.0490
Mass. AU$1.1246
 AU$35.60M 33.76M MAGIC AU$269.93M
300
Ondo US Dollar Yield
Ondo US Dollar Yield
300
USDY
 AU$1.56 - 0.16% 0.4%
30g 0.05%
60g 0.53%
90g 0.84%
Open AU$1.5615
Min. AU$1.5615
Mass. AU$1.5659
 AU$64.63K 41.32K USDY AU$269.24M
27.085 Valute monitorate - Pagina 6 di 542

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (AUD AU$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
  • Volume 24o: Volume 24 ore (AUD AU$)
  • Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.