Cap Mercato AU$3.84T 2.51%
Volume 24o AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Prezzi Attuali Massimi Storici
# Moneta Prezzo AU$ 1o 24o 7g 30g Chiavi 24o AU$ Vol 24o AU$ Cap
Mercato AU$		 Grafico Prezzi 7g
151
Radix Protocol
Radix Protocol
151
XRD
 AU$0.078241 -0.16% 1.52% -7.22%
30g -34.02%
60g 8.97%
90g 22.66%
Open AU$0.077026
Min. AU$0.076563
Mass. AU$0.078397
 AU$2.42M 30.94M XRD AU$816.33M
152
Ocean Protocol
Ocean Protocol
152
OCEAN
 AU$1.4322 -0.21% 4.55% -7.65%
30g -33.74%
60g 22.94%
90g 116.51%
Open AU$1.3762
Min. AU$1.3463
Mass. AU$1.4602
 AU$33.78M 23.59M OCEAN AU$814.06M
153
SSV Network
SSV Network
153
SSV
 AU$81.49 0.74% 16.58% 30.63%
30g -9.8%
60g 57.49%
90g 77.95%
Open AU$70.13
Min. AU$67.49
Mass. AU$82.21
 AU$110.37M 1.35M SSV AU$814.93M
154
Ethereum Name Service
Ethereum Name Service
154
ENS
 AU$25.67 -1.83% 12.82% 11.02%
30g -22.44%
60g -25.32%
90g -11.35%
Open AU$22.51
Min. AU$22.30
Mass. AU$26.74
 AU$121.08M 4.72M ENS AU$800.35M
155
True USD
True USD
155
TUSD
 AU$1.53 0.01% 0.05% -0.12%
30g -0.08%
60g 2.67%
90g 1.14%
Open AU$1.5292
Min. AU$1.5287
Mass. AU$1.5311
 AU$66.61M 43.53M TUSD AU$779.94M
156
1inch
1inch
156
1INCH
 AU$0.673296 -0.17% 3.34% 1.01%
30g -24.64%
60g -11.43%
90g 11.6%
Open AU$0.662603
Min. AU$0.650212
Mass. AU$0.681695
 AU$32.98M 48.99M 1INCH AU$779.48M
157
XDC Network / XinFin
XDC Network / XinFin
157
XDC
 AU$0.055309 0.17% -2.62% -7.9%
30g -29.11%
60g -9.18%
90g -19.72%
Open AU$0.059038
Min. AU$0.050724
Mass. AU$0.059074
 AU$23.54M 425.60M XDC AU$769.43M
158
ether.fi
ether.fi
158
ETHFI
 AU$6.69 -1.58% 29.25% 5.93%
30g -38.12%
60g 6.62%
90g 6.62%
Open AU$5.213
Min. AU$5.095
Mass. AU$6.853
 AU$403.08M 60.26M ETHFI AU$770.62M
159
MX Token
MX Token
159
MX
 AU$7.62 -0.13% -0.27% -2.35%
30g 16.91%
60g 71.1%
90g 80.78%
Open AU$7.629
Min. AU$7.495
Mass. AU$7.647
 AU$57.62M 7.56M MX AU$749.53M
160
Galxe
Galxe
160
GAL
 AU$7.05 -0.84% 4.99% 9.9%
30g -7.25%
60g 37.59%
90g 153.47%
Open AU$6.876
Min. AU$6.620
Mass. AU$7.434
 AU$50.93M 7.23M GAL AU$741.94M
161
APENFT
APENFT
161
APENFT
 AU$0.00000075 - 1.16% 4.42%
30g -12.23%
60g 7.09%
90g 20.7%
Open AU$0.0000007407
Min. AU$0.0000007392
Mass. AU$0.0000007514
 AU$26.94M 35.85T APENFT AU$744.24M
162
SKALE Network
SKALE Network
162
SKL
 AU$0.138521 0.37% 4.06% -7.8%
30g -24.06%
60g -2.88%
90g 19.44%
Open AU$0.135852
Min. AU$0.130726
Mass. AU$0.138968
 AU$39.58M 285.70M SKL AU$739.58M
163
FTX Token
FTX Token
163
FTT
 AU$2.25 0.05% 0.29% 6.58%
30g -23.03%
60g -15.97%
90g -45.62%
Open AU$2.2820
Min. AU$2.1722
Mass. AU$2.3168
 AU$15.76M 7.00M FTT AU$740.35M
164
STEPN / Green Metaverse Token
STEPN / Green Metaverse Token
164
GMT
 AU$0.376208 -0.34% 2.48% -3.64%
30g -33.11%
60g -15.66%
90g -6.31%
Open AU$0.371117
Min. AU$0.362929
Mass. AU$0.379963
 AU$35.53M 94.45M GMT AU$723.15M
165
Golem
Golem
165
GLM
 AU$0.722174 -0.12% -8.74% 17.06%
30g -30.34%
60g 23.65%
90g 123.69%
Open AU$0.745865
Min. AU$0.712919
Mass. AU$0.905816
 AU$898.64M 1.24B GLM AU$722.17M
166
Manta Network
Manta Network
166
MANTA
 AU$2.86 1.41% 9.67% -4.56%
30g -38.53%
60g -35.75%
90g -48.81%
Open AU$2.6385
Min. AU$2.5929
Mass. AU$2.8951
 AU$57.74M 20.15M MANTA AU$719.06M
167
Compound
Compound
167
COMP
 AU$88.46 0.41% 4.23% -2.45%
30g -26.42%
60g -31.43%
90g 6.85%
Open AU$86.86
Min. AU$84.63
Mass. AU$89.03
 AU$38.99M 440.76K COMP AU$717.59M
168
Popcat
Popcat
168
POPCAT
 AU$0.732114 -0.22% 5.88% 127.54%
30g 35.64%
60g 4662.39%
90g 4360.09%
Open AU$0.677877
Min. AU$0.595271
Mass. AU$0.734319
 AU$106.46M 145.41M POPCAT AU$717.45M
169
SuperFarm
SuperFarm
169
SUPERF
 AU$1.4621 -0.21% 3.17% -11.3%
30g -28.55%
60g -24%
90g 47.76%
Open AU$1.4125
Min. AU$1.3870
Mass. AU$1.4704
 AU$10.68M 7.31M SUPERF AU$713.17M
170
aelf
aelf
170
ELF
 AU$0.972834 -0.13% -1.38% 10.47%
30g -3.04%
60g -1.44%
90g 9.88%
Open AU$0.977749
Min. AU$0.925053
Mass. AU$1.0096
 AU$66.62M 68.48M ELF AU$706.94M
171
DeXe
DeXe
171
DEXE
 AU$19.29 0.22% 1.59% -10.32%
30g -17.82%
60g 105.63%
90g 299.35%
Open AU$18.96
Min. AU$18.79
Mass. AU$19.46
 AU$3.15M 163.32K DEXE AU$704.06M
172
Rocket Pool
Rocket Pool
172
RPL
 AU$34.36 -0.16% 5.44% -2.24%
30g -27.86%
60g -28.08%
90g -22.53%
Open AU$32.61
Min. AU$32.37
Mass. AU$34.60
 AU$6.46M 187.88K RPL AU$697.20M
173
Livepeer
Livepeer
173
LPT
 AU$21.72 -0.51% 1.7% -8.3%
30g -23.86%
60g -2.56%
90g 99.49%
Open AU$21.25
Min. AU$21.00
Mass. AU$22.23
 AU$27.78M 1.28M LPT AU$694.65M
174
Terra
Terra
174
LUNA
 AU$0.952951 -0.32% 2.77% -6.64%
30g -42%
60g -12.03%
90g -2.58%
Open AU$0.940609
Min. AU$0.918563
Mass. AU$0.965365
 AU$28.69M 30.11M LUNA AU$689.72M
175
Holo
Holo
175
HOT
 AU$0.003973 -0.17% 5.82% 0.4%
30g -22.65%
60g -4.91%
90g 36.06%
Open AU$0.00380908
Min. AU$0.00368965
Mass. AU$0.00404534
 AU$22.44M 5.65B HOT AU$688.46M
176
Ravencoin
Ravencoin
176
RVN
 AU$0.049907 0.09% 2.76% 0.82%
30g -27.57%
60g 24.59%
90g 79.67%
Open AU$0.049232
Min. AU$0.04783
Mass. AU$0.050107
 AU$52.96M 1.06B RVN AU$687.76M
177
Arkham
Arkham
177
ARKM
 AU$3.35 0.59% 8.55% 1.28%
30g -16.38%
60g 46.96%
90g 316.51%
Open AU$3.0496
Min. AU$3.0316
Mass. AU$3.4304
 AU$141.14M 42.17M ARKM AU$684.74M
178
Enjin Coin
Enjin Coin
178
ENJ
 AU$0.494733 -0.73% -0.12% -7.04%
30g -33.55%
60g -21.18%
90g 12.38%
Open AU$0.498964
Min. AU$0.483733
Mass. AU$0.501851
 AU$24.88M 50.28M ENJ AU$682.65M
179
Siacoin
Siacoin
179
SC
 AU$0.011594 0.07% 4.06% -4.77%
30g -25.49%
60g -19.48%
90g -5.88%
Open AU$0.011143
Min. AU$0.011039
Mass. AU$0.012029
 AU$11.84M 1.02B SC AU$661.17M
180
cat in a dogs world
cat in a dogs world
180
MEW
 AU$0.007643 -0.56% 2.59% -2.02%
30g 103.54%
60g 182.37%
90g 182.37%
Open AU$0.00752256
Min. AU$0.00714723
Mass. AU$0.00792207
 AU$85.28M 11.16B MEW AU$679.34M
181
Zilliqa
Zilliqa
181
ZIL
 AU$0.039028 -0.14% 2.93% -2.73%
30g -29.07%
60g -4.68%
90g 24.94%
Open AU$0.038214
Min. AU$0.037476
Mass. AU$0.039118
 AU$21.80M 558.47M ZIL AU$678.00M
182
Trust Wallet Token
Trust Wallet Token
182
TWT
 AU$1.62 0.2% 0.9% -6.91%
30g -24.42%
60g -22.25%
90g -4.81%
Open AU$1.6172
Min. AU$1.5573
Mass. AU$1.6484
 AU$13.64M 8.40M TWT AU$676.51M
183
ETHPoW
ETHPoW
183
ETHW
 AU$6.25 -0.1% 6.3% -2.91%
30g -4.91%
60g 23.74%
90g 53.94%
Open AU$5.804
Min. AU$5.778
Mass. AU$6.356
 AU$31.01M 4.96M ETHW AU$674.19M
184
0x
0x
184
ZRX
 AU$0.792926 0.37% 4.6% -7.83%
30g -40.06%
60g 34.69%
90g 53.1%
Open AU$0.765988
Min. AU$0.754879
Mass. AU$0.79671
 AU$30.41M 38.36M ZRX AU$672.00M
185
PAX Gold
PAX Gold
185
PAXG
 AU$3,605.18 -0.58% 0.92% -1.23%
30g 6.79%
60g 16.98%
90g 17.17%
Open AU$3,572.39
Min. AU$3,569.76
Mass. AU$3,630.57
 AU$11.38M 3.16K PAXG AU$664.26M
186
Brett
Brett
186
BRETT
 AU$0.077283 4.55% 32.38% -30.37%
30g -13.29%
60g 30.58%
90g 30.58%
Open AU$0.061558
Min. AU$0.039578
Mass. AU$0.077283
 AU$174.40M 2.26B BRETT AU$661.15M
187
Orbler
Orbler
187
ORBR
 AU$0.649133 -4.1% -1.35% 6.09%
30g -27.34%
60g -22.49%
90g 55.29%
Open AU$0.739069
Min. AU$0.595367
Mass. AU$0.780802
 AU$441.36K 679.93K ORBR AU$659.25M
188
Qtum
Qtum
188
QTUM
 AU$6.25 0.25% 4.18% -1.6%
30g -12.95%
60g 17.5%
90g 41.74%
Open AU$6.026
Min. AU$5.953
Mass. AU$6.250
 AU$68.92M 11.04M QTUM AU$654.21M
189
Raydium
Raydium
189
RAY
 AU$2.47 0.09% 6.41% -6.3%
30g -15.38%
60g 63.23%
90g 27.14%
Open AU$2.3532
Min. AU$2.3042
Mass. AU$2.4851
 AU$15.52M 6.28M RAY AU$648.98M
190
Altlayer
Altlayer
190
ALT
 AU$0.585978 -0.03% 8.13% -11.8%
30g -38.75%
60g -27.74%
90g -8.83%
Open AU$0.549353
Min. AU$0.539569
Mass. AU$0.589361
 AU$58.59M 99.99M ALT AU$644.58M
191
SPACE ID
SPACE ID
191
ID
 AU$1.1884 -0.22% 4.77% -9.8%
30g -27.64%
60g 32.2%
90g 175.12%
Open AU$1.1144
Min. AU$1.1100
Mass. AU$1.2140
 AU$98.10M 82.55M ID AU$634.61M
192
Rollbit Coin
Rollbit Coin
192
RLB
 AU$0.192140 -0.45% -3.28% -0.52%
30g 10.6%
60g -13.12%
90g -5.51%
Open AU$0.202646
Min. AU$0.192139
Mass. AU$0.202646
 AU$2.97M 15.48M RLB AU$633.48M
193
Degen
Degen
193
DEGEN
 AU$0.042888 -1% 6.84% -23.52%
30g 13.53%
60g 75.22%
90g 75.22%
Open AU$0.04072
Min. AU$0.038823
Mass. AU$0.043876
 AU$45.22M 1.05B DEGEN AU$608.14M
194
Illuvium
Illuvium
194
ILV
 AU$160.67 -0.41% 11.16% 4.55%
30g -21.84%
60g -14.94%
90g 41.09%
Open AU$145.70
Min. AU$143.09
Mass. AU$161.43
 AU$19.90M 123.83K ILV AU$605.29M
195
Basic Attention Token
BAT
195
BAT
 AU$0.399414 -0.03% 2.08% -1.71%
30g -19.96%
60g -5.09%
90g 15.96%
Open AU$0.395816
Min. AU$0.38786
Mass. AU$0.401842
 AU$20.67M 51.76M BAT AU$595.29M
196
JITO
JITO
196
JTO
 AU$4.92 -0.1% 3.25% -12.92%
30g 6.76%
60g 34.65%
90g 58.34%
Open AU$4.7172
Min. AU$4.6720
Mass. AU$5.009
 AU$97.36M 19.79M JTO AU$596.06M
197
Hex
Hex
197
HEX
 AU$0.003356 -3.14% 18.05% 21.42%
30g -1.75%
60g -74.55%
90g -75.74%
Open AU$0.00286016
Min. AU$0.00282164
Mass. AU$0.00369682
 AU$1.93M 575.66M HEX AU$582.01M
198
Zcash
Zcash
198
ZEC
 AU$35.57 0.08% 2.35% 0.07%
30g -22.95%
60g -19.58%
90g 3.03%
Open AU$35.12
Min. AU$34.47
Mass. AU$36.09
 AU$66.45M 1.87M ZEC AU$580.85M
199
Threshold
Threshold
199
T
 AU$0.060157 -0.63% 10.1% 1.73%
30g -19.8%
60g 24.82%
90g 50.56%
Open AU$0.052756
Min. AU$0.052378
Mass. AU$0.065715
 AU$354.70M 5.90B T AU$580.38M
200
Metis
Metis
200
METIS
 AU$102.38 0.22% 9.3% 0.17%
30g -31.82%
60g -38.53%
90g -20.46%
Open AU$94.32
Min. AU$93.36
Mass. AU$103.57
 AU$20.09M 196.23K METIS AU$576.84M
26.864 Valute monitorate - Pagina 4 di 538

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (AUD AU$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
  • Volume 24o: Volume 24 ore (AUD AU$)
  • Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.