Cap Mercato AU$3.83T
2.13%
Volume 24o AU$163.73B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
AUD - AU$
| # | Moneta | Prezzo AU$ | 1o | 24o | 7g | 30g | Chiavi 24o AU$ | Vol 24o AU$ | Cap Mercato AU$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
dogwifhat
51
WIF
|
AU$4.19 | 0.01% | 3.64% | -11.96% |
30g -24.14%
60g 257.94%
90g 773.2%
|
Open AU$4.1298
Min. AU$4.0193
Mass. AU$4.3318
|
AU$438.57M 104.79M WIF | AU$4.18B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
AU$5,254.63 | -0.08% | 6.18% | 4.41% |
30g -6.03%
60g 1.55%
90g 46.87%
|
Open AU$4,959.03
Min. AU$4,940.31
Mass. AU$5,266.53
|
AU$31.24M 5.94K weETH | AU$4.18B |
|
|
| 53 |
Kaspa
53
KAS
|
AU$0.170516 | 0.05% | -0.4% | -5.68% |
30g -18.39%
60g -35.93%
90g 6.97%
|
Open AU$0.172446
Min. AU$0.166074
Mass. AU$0.173776
|
AU$85.70M 502.61M KAS | AU$4.00B |
|
|
| 54 |
The Graph
54
GRT
|
AU$0.406804 | 0.3% | 2.51% | -6.74% |
30g -33.46%
60g -5.27%
90g 66.95%
|
Open AU$0.399988
Min. AU$0.390659
Mass. AU$0.42004
|
AU$134.75M 331.24M GRT | AU$3.86B |
|
|
| 55 |
Injective Protocol
55
INJ
|
AU$40.24 | -0.2% | 4.14% | -10.77% |
30g -29.11%
60g -35.59%
90g -29.95%
|
Open AU$39.08
Min. AU$38.48
Mass. AU$40.95
|
AU$82.94M 2.06M INJ | AU$3.76B |
|
|
| 56 |
Ethena USDe
56
USDe
|
AU$1.53 | - | 0.03% | -0.12% |
30g -0.27%
60g -0.35%
90g -0.36%
|
Open AU$1.5287
Min. AU$1.5287
Mass. AU$1.5300
|
AU$65.65M 42.93M USDe | AU$3.60B |
|
|
| 57 |
Theta Network
57
THETA
|
AU$3.52 | -0.25% | 3.39% | 1.65% |
30g -21.22%
60g 19.61%
90g 128.54%
|
Open AU$3.4791
Min. AU$3.3946
Mass. AU$3.6608
|
AU$54.55M 15.50M THETA | AU$3.52B |
|
|
| 58 |
Arweave
58
AR
|
AU$53.41 | -1.71% | 11.27% | 6.36% |
30g -15.39%
60g 50.6%
90g 294.06%
|
Open AU$48.07
Min. AU$47.21
Mass. AU$55.54
|
AU$178.91M 3.35M AR | AU$3.50B |
|
|
| 59 |
Monero
59
XMR
|
AU$189.89 | -0.34% | 3.42% | 2.89% |
30g -8.75%
60g -9.91%
90g -24.3%
|
Open AU$184.35
Min. AU$182.14
Mass. AU$190.68
|
AU$67.03M 353.01K XMR | AU$3.50B |
|
|
| 60 |
Core DAO
60
CORE
|
AU$3.47 | -0.47% | 2.59% | -5.21% |
30g 106.4%
60g 240.05%
90g 362.9%
|
Open AU$3.4184
Min. AU$3.3636
Mass. AU$3.6060
|
AU$134.17M 38.65M CORE | AU$3.07B |
|
|
| 61 |
Fantom
61
FTM
|
AU$1.0965 | 0.11% | 5.04% | -5.5% |
30g -27.29%
60g 45.04%
90g 85.26%
|
Open AU$1.0698
Min. AU$1.0351
Mass. AU$1.1197
|
AU$185.75M 169.39M FTM | AU$3.07B |
|
|
| 62 |
Rocket Pool ETH
62
RETH
|
AU$5,598.32 | -0.06% | 6.4% | 4.39% |
30g -6.45%
60g 0.97%
90g 46.63%
|
Open AU$5,263.19
Min. AU$5,258.02
Mass. AU$5,602.32
|
AU$12.57M 2.25K RETH | AU$2.90B |
|
|
| 63 |
Fetch.AI
63
FET
|
AU$3.36 | 0.46% | 5.75% | -10.29% |
30g -32.34%
60g 99.37%
90g 260.6%
|
Open AU$3.2581
Min. AU$3.1732
Mass. AU$3.4792
|
AU$208.99M 62.19M FET | AU$2.85B |
|
|
| 64 |
Celestia
64
TIA
|
AU$15.83 | 0.43% | 3.58% | -12.12% |
30g -31.66%
60g -39.19%
90g -41.76%
|
Open AU$15.41
Min. AU$15.23
Mass. AU$16.12
|
AU$74.98M 4.74M TIA | AU$2.85B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
AU$3.16 | -0.51% | 7.18% | -2.66% |
30g -27.46%
60g -39.69%
90g -33.48%
|
Open AU$2.9708
Min. AU$2.9410
Mass. AU$3.2884
|
AU$93.01M 29.41M LDO | AU$2.82B |
|
|
| 66 |
THORChain
66
RUNE
|
AU$7.96 | 0.01% | 4.84% | -9.88% |
30g -43.19%
60g -18.49%
90g 20.89%
|
Open AU$7.699
Min. AU$7.553
Mass. AU$8.103
|
AU$307.83M 38.69M RUNE | AU$2.67B |
|
|
| 67 |
Sei
67
SEI
|
AU$0.927709 | -1.14% | 9.02% | 1.78% |
30g -27.69%
60g -33.56%
90g -7.94%
|
Open AU$0.859018
Min. AU$0.847859
Mass. AU$0.951137
|
AU$209.18M 225.48M SEI | AU$2.60B |
|
|
| 68 |
Floki Inu
68
FLOKI
|
AU$0.000269 | -0.29% | 3.55% | 0.92% |
30g -27.23%
60g 198.06%
90g 512.05%
|
Open AU$0.00026407
Min. AU$0.00025663
Mass. AU$0.00027855
|
AU$208.94M 776.26B FLOKI | AU$2.58B |
|
|
| 69 |
Bonk
69
BONK
|
AU$0.000039 | -1.52% | 8.62% | 21.7% |
30g -4.86%
60g 51.62%
90g 118.51%
|
Open AU$0.00003661
Min. AU$0.00003586
Mass. AU$0.00004199
|
AU$616.55M 15.70T BONK | AU$2.56B |
|
|
| 70 |
Bitget Token
70
BGB
|
AU$1.81 | 0.58% | 1.77% | -7.91% |
30g 17.37%
60g 19.25%
90g 100.35%
|
Open AU$1.7713
Min. AU$1.7586
Mass. AU$1.8124
|
AU$72.02M 39.84M BGB | AU$2.53B |
|
|
| 71 |
Algorand
71
ALGO
|
AU$0.302887 | 0.31% | 2.69% | 4.65% |
30g -27.34%
60g -9.98%
90g 19.18%
|
Open AU$0.297388
Min. AU$0.294369
Mass. AU$0.307604
|
AU$96.51M 318.63M ALGO | AU$2.46B |
|
|
| 72 |
Sui
72
SUI
|
AU$1.90 | 0.19% | 4.69% | -11.04% |
30g -39.7%
60g -26.27%
90g -13.79%
|
Open AU$1.7918
Min. AU$1.7891
Mass. AU$1.9233
|
AU$272.80M 143.49M SUI | AU$2.46B |
|
|
| 73 |
ZEEBU
73
ZBU
|
AU$7.24 | 0.27% | 0.34% | -1.9% |
30g 15.12%
60g 45.6%
90g 69.86%
|
Open AU$7.224
Min. AU$7.204
Mass. AU$7.275
|
AU$46.14M 6.37M ZBU | AU$2.39B |
|
|
| 74 |
Gala
74
GALA
|
AU$0.072971 | 0.97% | 6.44% | -4.67% |
30g -26.78%
60g 24.14%
90g 106.48%
|
Open AU$0.06914
Min. AU$0.068059
Mass. AU$0.073315
|
AU$159.15M 2.18B GALA | AU$2.21B |
|
|
| 75 |
Beam
75
beam
|
AU$0.040926 | -0.47% | 2.86% | -13.6% |
30g -24.05%
60g -24.77%
90g 44.38%
|
Open AU$0.039671
Min. AU$0.039261
Mass. AU$0.042013
|
AU$25.12M 613.68M beam | AU$2.17B |
|
|
| 76 |
Jupiter
76
JUP
|
AU$1.58 | -0.1% | 5.36% | -13.77% |
30g -17.96%
60g 95.89%
90g -35.66%
|
Open AU$1.4979
Min. AU$1.4925
Mass. AU$1.6144
|
AU$172.57M 109.53M JUP | AU$2.13B |
|
|
| 77 |
Flow
77
FLOW
|
AU$1.3945 | 0.24% | 3.6% | -2.47% |
30g -32.71%
60g -15.71%
90g 20.87%
|
Open AU$1.3563
Min. AU$1.3400
Mass. AU$1.4159
|
AU$52.47M 37.63M FLOW | AU$2.10B |
|
|
| 78 |
Aave
78
AAVE
|
AU$140.01 | -0.28% | 3.2% | -0.79% |
30g -27.73%
60g -14.29%
90g -1.06%
|
Open AU$135.54
Min. AU$135.27
Mass. AU$142.33
|
AU$87.38M 624.12K AAVE | AU$2.07B |
|
|
| 79 |
Pendle
79
PENDLE
|
AU$8.57 | -0.16% | 3.74% | -7.63% |
30g 30.53%
60g 78.59%
90g 148.13%
|
Open AU$8.310
Min. AU$8.151
Mass. AU$8.800
|
AU$100.79M 11.76M PENDLE | AU$2.05B |
|
|
| 80 |
NEO
80
NEO
|
AU$28.78 | 0.32% | 7.61% | 1.18% |
30g 17.45%
60g 36.99%
90g 70.79%
|
Open AU$27.26
Min. AU$26.68
Mass. AU$29.22
|
AU$167.54M 5.82M NEO | AU$2.03B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
AU$102.58 | -0.09% | 3.29% | -4.36% |
30g -30.59%
60g -18.98%
90g -6.02%
|
Open AU$100.06
Min. AU$99.09
Mass. AU$103.89
|
AU$61.56M 600.09K BSV | AU$2.02B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
AU$0.00000201 | -0.14% | -0.37% | -0.55% |
30g -20.03%
60g 15.88%
90g 54.11%
|
Open AU$0.000002052
Min. AU$0.0000019877
Mass. AU$0.0000020535
|
AU$38.20M 19.01T BTT | AU$1.95B |
|
|
| 83 |
Quant
83
QNT
|
AU$160.95 | -0.01% | 2.04% | -2.7% |
30g -22.65%
60g -6%
90g -0.91%
|
Open AU$159.87
Min. AU$156.45
Mass. AU$163.40
|
AU$21.06M 130.82K QNT | AU$1.94B |
|
|
| 84 |
Ethena
84
ENA
|
AU$1.2961 | 1.04% | 5.16% | -21.65% |
30g 23.09%
60g 23.09%
90g 23.09%
|
Open AU$1.2494
Min. AU$1.2261
Mass. AU$1.3380
|
AU$451.68M 348.48M ENA | AU$1.85B |
|
|
| 85 |
FLARE
85
FLR
|
AU$0.047568 | -0.06% | 4.19% | -7.6% |
30g -9.7%
60g -37.95%
90g 40.78%
|
Open AU$0.046095
Min. AU$0.045569
Mass. AU$0.048336
|
AU$7.22M 151.73M FLR | AU$1.84B |
|
|
| 86 |
SingularityNET
86
AGIX
|
AU$1.3756 | 0.13% | 4.54% | -9.84% |
30g -33.97%
60g 32.77%
90g 230.03%
|
Open AU$1.3351
Min. AU$1.3100
Mass. AU$1.4254
|
AU$108.26M 78.70M AGIX | AU$1.76B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
AU$63.96 | 0.07% | 1.82% | -5.16% |
30g -30.26%
60g -31.55%
90g -22.83%
|
Open AU$63.76
Min. AU$62.55
Mass. AU$64.77
|
AU$23.63M 369.53K EGLD | AU$1.72B |
|
|
| 88 |
Ondo
88
ONDO
|
AU$1.2283 | -0.47% | 6.24% | -4.87% |
30g -9.97%
60g 85.79%
90g 222.78%
|
Open AU$1.1817
Min. AU$1.1527
Mass. AU$1.2649
|
AU$191.32M 155.76M ONDO | AU$1.71B |
|
|
| 89 |
Wormhole
89
W
|
AU$0.913678 | -0.1% | 5.78% | -5.73% |
30g -56.74%
60g -56.74%
90g -56.74%
|
Open AU$0.874074
Min. AU$0.863675
Mass. AU$0.958827
|
AU$147.61M 161.56M W | AU$1.64B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
AU$11.42 | 0.01% | 3.56% | -3.21% |
30g -32.1%
60g -17.78%
90g 1.62%
|
Open AU$11.06
Min. AU$10.96
Mass. AU$11.63
|
AU$49.84M 4.36M AXS | AU$1.64B |
|
|
| 91 |
The Sandbox
91
SAND
|
AU$0.703090 | 0.13% | 2.36% | -4.89% |
30g -34.61%
60g -19.33%
90g 0.87%
|
Open AU$0.687872
Min. AU$0.681627
Mass. AU$0.71395
|
AU$94.69M 134.68M SAND | AU$1.59B |
|
|
| 92 |
Akash Network
92
AKT
|
AU$6.70 | -0.78% | 0.58% | 7.92% |
30g -16.91%
60g -9.58%
90g 53.63%
|
Open AU$6.747
Min. AU$6.585
Mass. AU$7.076
|
AU$17.53M 2.62M AKT | AU$1.57B |
|
|
| 93 |
eCash
93
XEC
|
AU$0.000079 | 0.27% | 2.48% | -4.84% |
30g -26.12%
60g 42.19%
90g 65.1%
|
Open AU$0.00007814
Min. AU$0.000077
Mass. AU$0.00007987
|
AU$18.02M 227.75B XEC | AU$1.56B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
AU$3.34 | 0.09% | 3.32% | -8.34% |
30g -36.82%
60g -39.52%
90g -20.33%
|
Open AU$3.2675
Min. AU$3.2075
Mass. AU$3.3787
|
AU$7.75M 2.32M DYDX | AU$1.55B |
|
|
| 95 |
Chiliz
95
CHZ
|
AU$0.173776 | -0.1% | 1.59% | -3.23% |
30g -22%
60g -19.93%
90g 4.94%
|
Open AU$0.173267
Min. AU$0.170339
Mass. AU$0.177424
|
AU$68.46M 393.96M CHZ | AU$1.54B |
|
|
| 96 |
Tezos
96
XTZ
|
AU$1.56 | 0.17% | 2.37% | -3.89% |
30g -27.99%
60g -13.85%
90g 2.66%
|
Open AU$1.5250
Min. AU$1.5129
Mass. AU$1.5673
|
AU$32.72M 21.03M XTZ | AU$1.52B |
|
|
| 97 |
Synthetix Network Token
97
SNX
|
AU$4.57 | 0.06% | 5.6% | -2.6% |
30g -38.09%
60g -24.87%
90g -7.12%
|
Open AU$4.3819
Min. AU$4.2936
Mass. AU$4.6269
|
AU$42.84M 9.36M SNX | AU$1.50B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
AU$15.51 | - | 1.5% | 6.19% |
30g -14.56%
60g -8.07%
90g 0.72%
|
Open AU$15.22
Min. AU$15.20
Mass. AU$15.52
|
AU$1.45M 93.45K KCS | AU$1.49B |
|
|
| 99 |
Conflux Network
99
CFX
|
AU$0.373461 | 0.47% | 4.75% | -3.5% |
30g -49.42%
60g -5.42%
90g 1.49%
|
Open AU$0.36112
Min. AU$0.354512
Mass. AU$0.374928
|
AU$47.22M 126.44M CFX | AU$1.47B |
|
|
| 100 |
Worldcoin
100
WLD
|
AU$7.44 | -0.36% | 3.94% | -14.19% |
30g -41.42%
60g -32.83%
90g 107.26%
|
Open AU$7.286
Min. AU$7.120
Mass. AU$7.659
|
AU$320.17M 43.01M WLD | AU$1.47B |
|
26.864 Valute monitorate - Pagina 2 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (AUD AU$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
- Volume 24o: Volume 24 ore (AUD AU$)
- Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.