Cap Mercato AU$3.83T
2.14%
Volume 24o AU$162.49B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
AUD - AU$
| # | Moneta | Prezzo AU$ | 1o | 24o | 7g | 30g | Chiavi 24o AU$ | Vol 24o AU$ | Cap Mercato AU$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
AU$1.3230 | -0.4% | 5.12% | -0.2% |
30g -30.3%
60g -35.81%
90g -20.14%
|
Open AU$1.2629
Min. AU$1.2518
Mass. AU$1.3530
|
AU$34.16M 25.82M MINA | AU$1.45B |
|
|
| 102 |
Safe
102
SAFE
|
AU$3.75 | 0.01% | 0.02% | 23.02% |
30g 23.03%
60g 63.2%
90g -30.07%
|
Open AU$3.7471
Min. AU$3.7468
Mass. AU$3.7480
|
AU$63.02M - | AU$1.45B |
|
|
| 103 |
Starknet Token
103
STRK
|
AU$1.95 | 0.08% | 12.55% | -4.5% |
30g -41.85%
60g -35.25%
90g -45.69%
|
Open AU$1.7419
Min. AU$1.7275
Mass. AU$2.0392
|
AU$259.63M 133.06M STRK | AU$1.42B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
AU$923.38 | 0.23% | 2.15% | 4.07% |
30g -1.47%
60g 47.11%
90g 95.54%
|
Open AU$908.60
Min. AU$900.21
Mass. AU$923.37
|
AU$221.03M 239.37K WBNB | AU$1.41B |
|
|
| 105 |
EOS
105
EOS
|
AU$1.2498 | -0.16% | 0.52% | -1.07% |
30g -26.73%
60g -3.98%
90g 14.94%
|
Open AU$1.2615
Min. AU$1.2311
Mass. AU$1.2688
|
AU$161.37M 129.12M EOS | AU$1.41B |
|
|
| 106 |
ORDI / Ordinals
106
ORDI
|
AU$66.10 | 0.08% | 5.11% | -14.83% |
30g -33.84%
60g -44.54%
90g -24.25%
|
Open AU$63.28
Min. AU$62.49
Mass. AU$67.78
|
AU$165.78M 2.51M ORDI | AU$1.39B |
|
|
| 107 |
Ronin
107
RON
|
AU$4.39 | -0.7% | 4.56% | -17.02% |
30g -30.47%
60g -5.06%
90g 9.67%
|
Open AU$4.1834
Min. AU$4.1510
Mass. AU$4.5083
|
AU$33.25M 7.58M RON | AU$1.39B |
|
|
| 108 |
Jasmy
108
JASMY
|
AU$0.027907 | -0.58% | 2.46% | -13.37% |
30g -14.04%
60g 4.78%
90g 255.46%
|
Open AU$0.027484
Min. AU$0.027119
Mass. AU$0.028706
|
AU$44.75M 1.60B JASMY | AU$1.38B |
|
|
| 109 |
Gnosis
109
GNO
|
AU$519.68 | -0.19% | 4.44% | -5.69% |
30g -6.49%
60g -11.38%
90g 59.17%
|
Open AU$497.76
Min. AU$496.86
Mass. AU$525.52
|
AU$21.37M 41.13K GNO | AU$1.35B |
|
|
| 110 |
Decentraland
110
MANA
|
AU$0.701685 | -0.11% | 3.14% | -2.39% |
30g -32.64%
60g -19.92%
90g 2.22%
|
Open AU$0.685056
Min. AU$0.677395
Mass. AU$0.715467
|
AU$62.79M 89.48M MANA | AU$1.34B |
|
|
| 111 |
Pyth Network
111
PYTH
|
AU$0.892343 | -0.31% | 2.74% | -15.04% |
30g -35.09%
60g -14.55%
90g 49.1%
|
Open AU$0.874137
Min. AU$0.865962
Mass. AU$0.925515
|
AU$76.02M 85.20M PYTH | AU$1.34B |
|
|
| 112 |
Cheelee
112
CHEEL
|
AU$24.72 | 0.52% | 2.05% | -2.29% |
30g -5.05%
60g -18.29%
90g 1.88%
|
Open AU$24.27
Min. AU$24.12
Mass. AU$24.75
|
AU$5.99M 242.45K CHEEL | AU$1.33B |
|
|
| 113 |
Marinade Staked SOL
113
MSOL
|
AU$257.78 | -0.13% | 4.89% | -5.96% |
30g -23.13%
60g 26.02%
90g 48.33%
|
Open AU$246.58
Min. AU$245.75
Mass. AU$261.61
|
AU$25.04M 97.13K MSOL | AU$1.32B |
|
|
| 114 |
Venus BNB
114
vBNB
|
AU$15.50 | - | -10.24% | 30.61% |
30g -31.06%
60g 3.44%
90g 39.2%
|
Open AU$17.27
Min. AU$15.50
Mass. AU$17.27
|
AU$0 0 vBNB | AU$1.31B |
|
|
| 115 |
ApeCoin
115
APE
|
AU$1.99 | -0.67% | 4.78% | -0.92% |
30g -35.68%
60g -34.29%
90g -7.44%
|
Open AU$1.9168
Min. AU$1.8716
Mass. AU$2.0579
|
AU$90.36M 45.41M APE | AU$1.20B |
|
|
| 116 |
Nervos Network
116
CKB
|
AU$0.026823 | -0.97% | 5.33% | -17.95% |
30g -9.55%
60g 16.02%
90g 436.49%
|
Open AU$0.025868
Min. AU$0.025357
Mass. AU$0.027454
|
AU$56.95M 2.12B CKB | AU$1.18B |
|
|
| 117 |
Kava
117
KAVA
|
AU$1.0734 | -0.11% | 2.72% | -2.86% |
30g -31.9%
60g -16.25%
90g -2.85%
|
Open AU$1.0535
Min. AU$1.0410
Mass. AU$1.0881
|
AU$24.75M 23.06M KAVA | AU$1.16B |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
AU$12.07 | 0.03% | 4.05% | 10.14% |
30g -19.32%
60g 58.47%
90g 63.76%
|
Open AU$11.74
Min. AU$11.55
Mass. AU$12.21
|
AU$8.93M 740.20K GT | AU$1.16B |
|
|
| 119 |
IOTA
119
IOTA
|
AU$0.359112 | -0.26% | 3.05% | -2.91% |
30g -32.95%
60g -20.37%
90g -9.76%
|
Open AU$0.351091
Min. AU$0.347068
Mass. AU$0.365086
|
AU$18.27M 50.88M IOTA | AU$1.16B |
|
|
| 120 |
Helium
120
HNT
|
AU$7.12 | 1.88% | 16.36% | 12.51% |
30g -27.95%
60g -48.98%
90g -42.47%
|
Open AU$6.097
Min. AU$6.089
Mass. AU$7.144
|
AU$35.10M 4.93M HNT | AU$1.14B |
|
|
| 121 |
Axelar
121
AXL
|
AU$1.73 | -0.17% | 3.22% | -9.48% |
30g -45.61%
60g -24.01%
90g 17.94%
|
Open AU$1.6397
Min. AU$1.6397
Mass. AU$1.7877
|
AU$34.24M 19.75M AXL | AU$1.11B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
AU$4.24 | 0.15% | 3.02% | -5.77% |
30g -41.3%
60g -13.49%
90g 7.03%
|
Open AU$4.1598
Min. AU$4.1067
Mass. AU$4.2725
|
AU$36.42M 8.58M CAKE | AU$1.11B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
AU$0.168471 | -0.11% | 5.16% | 14.16% |
30g 30.82%
60g 71.06%
90g 155.62%
|
Open AU$0.162162
Min. AU$0.159638
Mass. AU$0.176999
|
AU$56.17M 333.39M TFUEL | AU$1.10B |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
AU$1.0091 | -0.98% | 9.29% | -3.96% |
30g -24.81%
60g 111.88%
90g 424.32%
|
Open AU$0.927018
Min. AU$0.912564
Mass. AU$1.0498
|
AU$7.00M 6.94M AIOZ | AU$1.10B |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
AU$1.50 | 0.01% | 0.42% | 0.08% |
30g -1.57%
60g -1.85%
90g -1.39%
|
Open AU$1.4984
Min. AU$1.4941
Mass. AU$1.5060
|
AU$8.04M 5.35M USDD | AU$1.09B |
|
|
| 126 |
Nexo
126
NEXO
|
AU$1.92 | -0.26% | 2.88% | -1.43% |
30g -5.49%
60g 0.19%
90g 43.85%
|
Open AU$1.8691
Min. AU$1.8556
Mass. AU$1.9660
|
AU$5.42M 2.82M NEXO | AU$1.08B |
|
|
| 127 |
Klaytn
127
KLAY
|
AU$0.294551 | -0.15% | 2.47% | -4.61% |
30g -28.08%
60g -18.85%
90g -5.82%
|
Open AU$0.287123
Min. AU$0.286786
Mass. AU$0.299917
|
AU$14.88M 50.53M KLAY | AU$1.07B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
AU$5,384.09 | -0.16% | 5.8% | 4.15% |
30g -6.81%
60g -0.42%
90g 46.31%
|
Open AU$5,095.05
Min. AU$5,080.25
Mass. AU$5,415.15
|
AU$2.34M 434.00 CBETH | AU$1.05B |
|
|
| 129 |
Oasis Network
129
ROSE
|
AU$0.149933 | -0.35% | -0.43% | -5.85% |
30g -29.49%
60g -28.99%
90g -8.49%
|
Open AU$0.151982
Min. AU$0.147938
Mass. AU$0.154797
|
AU$24.14M 161.03M ROSE | AU$1.01B |
|
|
| 130 |
Blur
130
BLUR
|
AU$0.635252 | -0.65% | 2.05% | -1.65% |
30g -30.29%
60g -44.8%
90g -33.48%
|
Open AU$0.581495
Min. AU$0.580601
Mass. AU$0.663895
|
AU$186.41M 293.44M BLUR | AU$996.74M |
|
|
| 131 |
Frax
131
FRAX
|
AU$1.53 | -0.01% | - | - |
30g 0.05%
60g 0.18%
90g 0.02%
|
Open AU$1.5282
Min. AU$1.5281
Mass. AU$1.5288
|
AU$42.31M 27.69M FRAX | AU$992.54M |
|
|
| 132 |
Echelon Prime
132
PRIME
|
AU$27.61 | -0.15% | 4.48% | -9.95% |
30g -21.73%
60g 19.88%
90g 149.14%
|
Open AU$26.37
Min. AU$26.34
Mass. AU$27.86
|
AU$6.24M 226.15K PRIME | AU$987.64M |
|
|
| 133 |
MANTRA (Ex MANTRA DAO)
133
OM
|
AU$1.2078 | 0.86% | 16.46% | 13.39% |
30g 10.22%
60g 224.99%
90g 686.33%
|
Open AU$1.0823
Min. AU$1.0103
Mass. AU$1.2135
|
AU$55.65M 46.08M OM | AU$959.01M |
|
|
| 134 |
Terra Classic
134
LUNC
|
AU$0.000164 | -0.07% | 2.94% | -3.29% |
30g -31.36%
60g -20.48%
90g 7.53%
|
Open AU$0.00015901
Min. AU$0.00015801
Mass. AU$0.0001677
|
AU$27.53M 167.97B LUNC | AU$951.71M |
|
|
| 135 |
SATS
135
1000SATS
|
AU$0.000452 | 0.2% | 4.06% | -17.83% |
30g -41.96%
60g -49.5%
90g -40.36%
|
Open AU$0.00043857
Min. AU$0.00043066
Mass. AU$0.00046749
|
AU$28.83M 63.84B 1000SATS | AU$948.29M |
|
|
| 136 |
Osmosis
136
OSMO
|
AU$1.4409 | -0.04% | 3.42% | -2.73% |
30g -31.8%
60g -42.8%
90g -41.55%
|
Open AU$1.3970
Min. AU$1.3918
Mass. AU$1.4559
|
AU$20.28M 14.07M OSMO | AU$947.12M |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
AU$53.00 | -0.14% | 3.31% | -6.89% |
30g -34.5%
60g 23.99%
90g 48.54%
|
Open AU$51.61
Min. AU$49.61
Mass. AU$53.97
|
AU$5.50M 103.86K BTG | AU$928.28M |
|
|
| 138 |
Ribbon Finance
138
RBN
|
AU$1.72 | 0.83% | 6.52% | -2.32% |
30g -32.97%
60g 54.1%
90g 105.3%
|
Open AU$1.6128
Min. AU$1.6068
Mass. AU$1.7196
|
AU$8.20M 4.77M RBN | AU$923.59M |
|
|
| 139 |
dYdX (ethDYDX)
139
ETHDYDX
|
AU$3.31 | -0.34% | 3.41% | -9.15% |
30g -37.98%
60g -39.65%
90g -20.72%
|
Open AU$3.2624
Min. AU$3.1884
Mass. AU$3.3758
|
AU$37.85M 11.43M ETHDYDX | AU$920.11M |
|
|
| 140 |
Astar
140
ASTR
|
AU$0.161433 | -0.12% | 6.25% | -5.9% |
30g -24.34%
60g -35.46%
90g -40.65%
|
Open AU$0.151955
Min. AU$0.151361
Mass. AU$0.162134
|
AU$37.44M 231.95M ASTR | AU$909.95M |
|
|
| 141 |
Fasttoken
141
FTN
|
AU$2.98 | -0.03% | 0.56% | 4.64% |
30g 6.42%
60g 10.64%
90g 29.82%
|
Open AU$2.9617
Min. AU$2.9577
Mass. AU$2.9888
|
AU$14.58M 4.90M FTN | AU$907.02M |
|
|
| 142 |
WEMIX
142
WEMIX
|
AU$2.53 | 0.18% | 3.28% | 6.55% |
30g -25.88%
60g -26.73%
90g -30.57%
|
Open AU$2.4477
Min. AU$2.4223
Mass. AU$2.5790
|
AU$7.83M 3.10M WEMIX | AU$900.65M |
|
|
| 143 |
Wootrade
143
WOO
|
AU$0.476920 | -0.41% | 4.89% | -0.52% |
30g -31.58%
60g -41.33%
90g -12.16%
|
Open AU$0.462173
Min. AU$0.454215
Mass. AU$0.490147
|
AU$12.70M 26.63M WOO | AU$885.83M |
|
|
| 144 |
Tether Gold
144
XAUT
|
AU$3,586.86 | -0.03% | 0.04% | -2.03% |
30g 4.93%
60g 15.7%
90g 15.85%
|
Open AU$3,583.90
Min. AU$3,581.59
Mass. AU$3,589.17
|
AU$4.79M 1.34K XAUT | AU$884.25M |
|
|
| 145 |
IoTeX
145
IOTX
|
AU$0.092666 | 0.23% | 3.84% | 1.01% |
30g -22.48%
60g 0.06%
90g 43.41%
|
Open AU$0.090313
Min. AU$0.0888
Mass. AU$0.095986
|
AU$19.79M 213.53M IOTX | AU$874.89M |
|
|
| 146 |
Aerodrome Finance
146
AERO
|
AU$2.06 | -0.59% | 1.95% | -23.05% |
30g -13.22%
60g 437.68%
90g 1364.21%
|
Open AU$2.0769
Min. AU$1.7978
Mass. AU$2.0956
|
AU$85.77M 41.69M AERO | AU$871.88M |
|
|
| 147 |
Dymension
147
DYM
|
AU$5.75 | -0.37% | 3.39% | -8.26% |
30g -41.25%
60g -40.86%
90g -5.95%
|
Open AU$5.571
Min. AU$5.530
Mass. AU$5.855
|
AU$17.02M 2.96M DYM | AU$839.70M |
|
|
| 148 |
BOOK OF MEME
148
BOME
|
AU$0.015184 | -0.62% | 5.45% | -11.6% |
30g -24.13%
60g 989.08%
90g 989.08%
|
Open AU$0.014591
Min. AU$0.014327
Mass. AU$0.015855
|
AU$268.30M 17.67B BOME | AU$838.17M |
|
|
| 149 |
Ankr Network
149
ANKR
|
AU$0.081923 | -0.23% | 8.25% | 9.4% |
30g -0.1%
60g 55.81%
90g 119.52%
|
Open AU$0.076116
Min. AU$0.075416
Mass. AU$0.085383
|
AU$77.00M 939.87M ANKR | AU$819.23M |
|
|
| 150 |
Curve DAO Token
150
CRV
|
AU$0.684178 | -0.32% | 3.66% | -2.82% |
30g -36.93%
60g -27.91%
90g -4.71%
|
Open AU$0.661626
Min. AU$0.657488
Mass. AU$0.689463
|
AU$54.86M 80.19M CRV | AU$818.72M |
|
26.864 Valute monitorate - Pagina 3 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (AUD AU$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
- Volume 24o: Volume 24 ore (AUD AU$)
- Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.