Cap Mercado AU$3.71T
2.12%
Volumen 24h AU$192.52B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
# | Moneda | Precio AU$ | 1h | 24h | 7d | 30d | Claves 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
101
XTZ
|
AU$1.4468 | -0.03% | 4.86% | 1.97% |
30d -24.05%
60d -35.13%
90d -7.25%
|
Apert. AU$1.4002
Min. AU$1.3659
Máx. AU$1.4541
|
AU$34.31M 23.71M XTZ | AU$1.42B |
|
|
102 |
Cheelee
102
CHEEL
|
AU$26.35 | 0.6% | 9.62% | 14.52% |
30d 0.1%
60d -0.51%
90d 3.55%
|
Apert. AU$24.28
Min. AU$23.78
Máx. AU$26.35
|
AU$10.07M 382.22K CHEEL | AU$1.42B |
|
|
103 |
AIOZ Network
103
AIOZ
|
AU$1.2896 | -0.59% | 3.28% | 32.06% |
30d 9.13%
60d 8.52%
90d 499.72%
|
Apert. AU$1.2989
Min. AU$1.2248
Máx. AU$1.3547
|
AU$38.94M 30.20M AIOZ | AU$1.41B |
|
|
104 |
Starknet Token
104
STRK
|
AU$1.93 | -0.14% | 3.85% | -2.54% |
30d -31%
60d -48.67%
90d -45.74%
|
Apert. AU$1.8928
Min. AU$1.8352
Máx. AU$1.9457
|
AU$134.13M 69.62M STRK | AU$1.40B |
|
|
105 |
EOS
105
EOS
|
AU$1.2473 | 0.14% | 3.55% | 1.71% |
30d -21.96%
60d -30.87%
90d 12.66%
|
Apert. AU$1.2183
Min. AU$1.1941
Máx. AU$1.2475
|
AU$148.20M 118.82M EOS | AU$1.40B |
|
|
106 |
Mina Token
106
MINA
|
AU$1.2733 | - | 5.89% | 3.92% |
30d -18.85%
60d -44.71%
90d -34.37%
|
Apert. AU$1.2196
Min. AU$1.1890
Máx. AU$1.2789
|
AU$29.29M 23.00M MINA | AU$1.40B |
|
|
107 |
Wrapped BNB
107
WBNB
|
AU$898.85 | -0.15% | -0.84% | 5.25% |
30d 1.09%
60d 12.1%
90d 83.81%
|
Apert. AU$904.75
Min. AU$896.91
Máx. AU$907.29
|
AU$221.24M 246.14K WBNB | AU$1.39B |
|
|
108 |
Ronin
108
RON
|
AU$4.22 | -0.02% | 3.52% | 4.54% |
30d -25.17%
60d -29.2%
90d 8.65%
|
Apert. AU$4.1434
Min. AU$4.0588
Máx. AU$4.2316
|
AU$16.19M 3.84M RON | AU$1.36B |
|
|
109 |
Conflux Network
109
CFX
|
AU$0.329440 | -0.03% | 3.8% | -0.95% |
30d -33.86%
60d -33.75%
90d -4.34%
|
Apert. AU$0.322861
Min. AU$0.311354
Máx. AU$0.332486
|
AU$43.49M 132.01M CFX | AU$1.33B |
|
|
110 |
Synthetix Network Token
110
SNX
|
AU$4.06 | 0.59% | 6.23% | 0.1% |
30d -31.07%
60d -39.5%
90d -22.33%
|
Apert. AU$3.9011
Min. AU$3.7855
Máx. AU$4.0567
|
AU$34.45M 8.49M SNX | AU$1.33B |
|
|
111 |
Decentraland
111
MANA
|
AU$0.665701 | 0.08% | 4.74% | 2.04% |
30d -26.83%
60d -43.41%
90d -5.8%
|
Apert. AU$0.645984
Min. AU$0.629888
Máx. AU$0.668598
|
AU$62.70M 94.19M MANA | AU$1.27B |
|
|
112 |
ORDI / Ordinals
112
ORDI
|
AU$59.38 | -0.01% | 4.77% | 8.12% |
30d -44.08%
60d -48.83%
90d -36.33%
|
Apert. AU$57.77
Min. AU$55.81
Máx. AU$59.82
|
AU$156.92M 2.64M ORDI | AU$1.25B |
|
|
113 |
BOOK OF MEME
113
BOME
|
AU$0.017514 | -0.85% | 10.82% | 21.8% |
30d -9.77%
60d 1171.07%
90d 1171.07%
|
Apert. AU$0.016167
Min. AU$0.01545
Máx. AU$0.017917
|
AU$380.34M 21.72B BOME | AU$1.21B |
|
|
114 |
Helium
114
HNT
|
AU$7.42 | 0.6% | 9.17% | -11.74% |
30d -10.79%
60d -45.43%
90d -36.78%
|
Apert. AU$6.955
Min. AU$6.742
Máx. AU$7.481
|
AU$23.83M 3.21M HNT | AU$1.19B |
|
|
115 |
Gnosis
115
GNO
|
AU$457.37 | -0.68% | 0.09% | 0.78% |
30d -16.62%
60d -28.52%
90d 22.4%
|
Apert. AU$461.12
Min. AU$450.51
Máx. AU$464.01
|
AU$19.91M 43.53K GNO | AU$1.18B |
|
|
116 |
Nervos Network
116
CKB
|
AU$0.026940 | 0.1% | 4.59% | 13.91% |
30d -50.6%
60d -24.21%
90d 261.2%
|
Apert. AU$0.026456
Min. AU$0.025278
Máx. AU$0.027341
|
AU$57.92M 2.15B CKB | AU$1.19B |
|
|
117 |
ApeCoin
117
APE
|
AU$1.94 | -0.04% | 5.05% | 6.32% |
30d -22.6%
60d -44.81%
90d -9.69%
|
Apert. AU$1.8724
Min. AU$1.8349
Máx. AU$1.9620
|
AU$69.31M 35.65M APE | AU$1.18B |
|
|
118 |
GateToken / Gatechain Token
118
GT
|
AU$12.52 | 0.65% | 1.79% | 7.78% |
30d 5.26%
60d 36.8%
90d 72.52%
|
Apert. AU$12.31
Min. AU$12.09
Máx. AU$12.51
|
AU$4.99M 398.66K GT | AU$1.17B |
|
|
119 |
Pyth Network
119
PYTH
|
AU$0.750880 | -0.31% | 5.49% | -4.57% |
30d -34.32%
60d -41.44%
90d -3.02%
|
Apert. AU$0.729024
Min. AU$0.703187
Máx. AU$0.756149
|
AU$105.11M 139.98M PYTH | AU$1.13B |
|
|
120 |
IOTA
120
IOTA
|
AU$0.344044 | 0.04% | 4.21% | 3.85% |
30d -24.2%
60d -36.22%
90d -10.1%
|
Apert. AU$0.334448
Min. AU$0.326464
Máx. AU$0.347528
|
AU$18.21M 52.93M IOTA | AU$1.12B |
|
|
121 |
Kava
121
KAVA
|
AU$1.0223 | 0.01% | 3.95% | 1.84% |
30d -27.24%
60d -37.06%
90d -6.87%
|
Apert. AU$0.9986
Min. AU$0.971828
Máx. AU$1.0253
|
AU$14.22M 13.91M KAVA | AU$1.11B |
|
|
122 |
Safe
122
SAFE
|
AU$3.26 | - | - | -16.94% |
30d 8.41%
60d 8.21%
90d -39.32%
|
Apert. AU$3.2628
Min. AU$3.2628
Máx. AU$3.2628
|
AU$14.73M - | AU$1.10B |
|
|
123 |
Axelar
123
AXL
|
AU$1.68 | 0.05% | 1.33% | -10.01% |
30d -20.36%
60d -51.37%
90d 0.06%
|
Apert. AU$1.6830
Min. AU$1.6379
Máx. AU$1.6995
|
AU$21.30M 12.69M AXL | AU$1.10B |
|
|
124 |
Decentralized USD (TRX)
124
USDD
|
AU$1.51 | 0.01% | 0.05% | 0.14% |
30d -0.44%
60d -0.34%
90d 0.15%
|
Apert. AU$1.5057
Min. AU$1.5046
Máx. AU$1.5118
|
AU$8.79M 5.83M USDD | AU$1.09B |
|
|
125 |
Theta Fuel
125
TFUEL
|
AU$0.164724 | -0.43% | 0.51% | 8.86% |
30d 4.15%
60d 15.15%
90d 157.67%
|
Apert. AU$0.165465
Min. AU$0.16085
Máx. AU$0.168588
|
AU$28.32M 171.91M TFUEL | AU$1.08B |
|
|
126 |
Nexo
126
NEXO
|
AU$1.92 | -0.42% | 2.28% | 0.98% |
30d -7.52%
60d -12.83%
90d 35.61%
|
Apert. AU$1.8856
Min. AU$1.8575
Máx. AU$1.9325
|
AU$6.14M 3.20M NEXO | AU$1.07B |
|
|
127 |
PancakeSwap
127
CAKE
|
AU$4.08 | -0.07% | 1.03% | 5.76% |
30d -30.2%
60d -34.46%
90d 5.25%
|
Apert. AU$4.0689
Min. AU$3.9887
Máx. AU$4.1331
|
AU$35.42M 8.68M CAKE | AU$1.06B |
|
|
128 |
Frax
128
FRAX
|
AU$1.51 | - | 0.02% | -0.01% |
30d 0.13%
60d 0.04%
90d -0.11%
|
Apert. AU$1.5098
Min. AU$1.5081
Máx. AU$1.5100
|
AU$26.46M 17.52M FRAX | AU$980.63M |
|
|
129 |
Klaytn
129
KLAY
|
AU$0.269461 | - | 3.85% | 1.39% |
30d -26.07%
60d -37.83%
90d -16.33%
|
Apert. AU$0.26122
Min. AU$0.257394
Máx. AU$0.271799
|
AU$15.57M 57.76M KLAY | AU$978.03M |
|
|
130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
AU$4,903.76 | -0.18% | 1.74% | 1.87% |
30d -13.27%
60d -23.73%
90d 22.58%
|
Apert. AU$4,858.21
Min. AU$4,793.37
Máx. AU$4,912.73
|
AU$8.63M 1.76K CBETH | AU$959.52M |
|
|
131 |
Golem
131
GLM
|
AU$0.956727 | 1.16% | 12.65% | 43.73% |
30d 18.25%
60d -2.56%
90d 198.91%
|
Apert. AU$0.849264
Min. AU$0.825657
Máx. AU$0.96159
|
AU$215.30M 225.04M GLM | AU$956.73M |
|
|
132 |
Terra Classic
132
LUNC
|
AU$0.000162 | 0.28% | 3.06% | 4.32% |
30d -17.64%
60d -43.87%
90d -8.78%
|
Apert. AU$0.00015887
Min. AU$0.0001562
Máx. AU$0.00016355
|
AU$36.53M 225.29B LUNC | AU$940.50M |
|
|
133 |
Blur
133
BLUR
|
AU$0.589419 | -0.28% | 4.01% | -3.42% |
30d -25.12%
60d -44.31%
90d -37.21%
|
Apert. AU$0.567419
Min. AU$0.559944
Máx. AU$0.599154
|
AU$61.10M 103.66M BLUR | AU$939.94M |
|
|
134 |
Ribbon Finance
134
RBN
|
AU$1.75 | 0.07% | 4.75% | 0.01% |
30d -33.2%
60d -26.67%
90d 159.1%
|
Apert. AU$1.7018
Min. AU$1.6632
Máx. AU$1.7464
|
AU$15.00M 8.59M RBN | AU$937.67M |
|
|
135 |
Oasis Network
135
ROSE
|
AU$0.138370 | 0.5% | 4.68% | 0.05% |
30d -26.69%
60d -49.86%
90d -24.95%
|
Apert. AU$0.135719
Min. AU$0.131302
Máx. AU$0.138369
|
AU$32.49M 234.83M ROSE | AU$928.96M |
|
|
136 |
Echelon Prime
136
PRIME
|
AU$25.57 | -0.6% | 9.89% | 5.29% |
30d -27.13%
60d -11.68%
90d 92.87%
|
Apert. AU$23.56
Min. AU$23.01
Máx. AU$26.02
|
AU$13.91M 544.09K PRIME | AU$914.75M |
|
|
137 |
Bitcoin Gold
137
BTG
|
AU$52.21 | 0.04% | 3.46% | 16.95% |
30d -25.82%
60d -37.04%
90d 42.56%
|
Apert. AU$51.10
Min. AU$49.96
Máx. AU$52.74
|
AU$10.71M 205.22K BTG | AU$914.40M |
|
|
138 |
Fasttoken
138
FTN
|
AU$2.96 | - | 0.35% | 0.53% |
30d 10.01%
60d 11.36%
90d 21.13%
|
Apert. AU$2.9478
Min. AU$2.9447
Máx. AU$2.9570
|
AU$19.76M 6.68M FTN | AU$901.13M |
|
|
139 |
FTX Token
139
FTT
|
AU$2.73 | 1.48% | 0.3% | 24.08% |
30d 11.55%
60d -21.05%
90d 12.63%
|
Apert. AU$2.7820
Min. AU$2.6513
Máx. AU$2.8973
|
AU$57.07M 20.89M FTT | AU$898.34M |
|
|
140 |
Tether Gold
140
XAUT
|
AU$3,589.41 | 0.15% | 2.75% | 3.03% |
30d 1.08%
60d 9.02%
90d 17.25%
|
Apert. AU$3,501.59
Min. AU$3,492.98
Máx. AU$3,590.45
|
AU$4.41M 1.23K XAUT | AU$884.88M |
|
|
141 |
Osmosis
141
OSMO
|
AU$1.3201 | -0.03% | 2.58% | 2.29% |
30d -31%
60d -47.56%
90d -48.31%
|
Apert. AU$1.3092
Min. AU$1.2780
Máx. AU$1.3247
|
AU$23.41M 17.73M OSMO | AU$870.55M |
|
|
142 |
WEMIX
142
WEMIX
|
AU$2.43 | -0.37% | 3.26% | -2.92% |
30d -21%
60d -49.03%
90d -27.81%
|
Apert. AU$2.3718
Min. AU$2.3259
Máx. AU$2.4955
|
AU$3.26M 1.34M WEMIX | AU$871.26M |
|
|
143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
AU$1.0928 | -0.53% | 1.05% | 10.92% |
30d -13.42%
60d 130.82%
90d 158.75%
|
Apert. AU$1.1011
Min. AU$1.0665
Máx. AU$1.1093
|
AU$19.72M 18.05M OM | AU$867.67M |
|
|
144 |
Livepeer
144
LPT
|
AU$27.04 | 0.82% | 17.82% | 40.71% |
30d 13.85%
60d -15.95%
90d 140.14%
|
Apert. AU$23.89
Min. AU$22.62
Máx. AU$30.10
|
AU$185.64M 6.87M LPT | AU$869.64M |
|
|
145 |
SATS
145
1000SATS
|
AU$0.000408 | -0.17% | 3.6% | 3.78% |
30d -42.16%
60d -57.68%
90d -40.11%
|
Apert. AU$0.00039962
Min. AU$0.00038701
Máx. AU$0.0004174
|
AU$57.16M 140.20B 1000SATS | AU$856.13M |
|
|
146 |
Arkham
146
ARKM
|
AU$4.21 | 0.98% | 14.8% | 46.53% |
30d 46.39%
60d -14.95%
90d 370.63%
|
Apert. AU$3.8489
Min. AU$3.5812
Máx. AU$4.3229
|
AU$265.26M 62.98M ARKM | AU$861.70M |
|
|
147 |
Wootrade
147
WOO
|
AU$0.454386 | -0.14% | 5.52% | 6.94% |
30d -26.55%
60d -49.17%
90d -20.52%
|
Apert. AU$0.441169
Min. AU$0.425735
Máx. AU$0.461882
|
AU$26.25M 57.77M WOO | AU$845.94M |
|
|
148 |
Ocean Protocol
148
OCEAN
|
AU$1.4808 | 1.17% | 7.46% | 16.16% |
30d -9.5%
60d -25.12%
90d 114.47%
|
Apert. AU$1.4123
Min. AU$1.3503
Máx. AU$1.4887
|
AU$51.62M 34.86M OCEAN | AU$841.66M |
|
|
149 |
Curve DAO Token
149
CRV
|
AU$0.678980 | 0.21% | 2.45% | 4.85% |
30d -26.82%
60d -45.73%
90d -9.58%
|
Apert. AU$0.669768
Min. AU$0.655019
Máx. AU$0.681715
|
AU$50.03M 73.69M CRV | AU$819.89M |
|
|
150 |
dYdX (ethDYDX)
150
ETHDYDX
|
AU$3.31 | -0.05% | 4.68% | 3.12% |
30d -28.19%
60d -46.92%
90d -26.79%
|
Apert. AU$3.2145
Min. AU$3.1163
Máx. AU$3.3515
|
AU$42.26M 12.76M ETHDYDX | AU$814.68M |
|
27.067 Monedas Monitoreadas - Página 3 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (AUD AU$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
- Volumen 24h: Volumen 24 hs (AUD AU$)
- Capitalización: Capitalización de Mercado (AUD AU$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.