Cap Mercado $2.35T
1.24%
Volumen 24h $165.54B
-9.7%
BTC % 53.22%
-0.88%
ETH % 13.24%
3.24%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Notcoin
101
NOT
|
$0.007628 | -0.11% | -0.96% | -3.92% |
30d
-29.2%
60d
-48.53%
90d
-50.47%
|
Apert. $0.00774809
Min. $0.00756781
Máx. $0.008143
|
$119.73M 15.70B NOT | $781.70M |
|
||
| 102 | $0.9999 | - | - | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0000
|
$81.38M 81.39M USDCE | $772.86M |
|
|||
| 103 |
GateToken / Gatechain Token
103
GT
|
$8.48 | 0.29% | 1.6% | 2.78% |
30d
11.14%
60d
9.82%
90d
7.25%
|
Apert. $8.334
Min. $8.265
Máx. $8.554
|
$1.65M 194.53K GT | $771.46M |
|
||
| 104 |
Elrond / MultiversX
104
EGLD
|
$28.15 | 0.95% | 3.07% | 5.19% |
30d
0.24%
60d
-21.76%
90d
-2.72%
|
Apert. $27.33
Min. $27.11
Máx. $28.36
|
$16.26M 577.61K EGLD | $769.75M |
|
||
| 105 |
Nervos Network
105
CKB
|
$0.016544 | -2.33% | -6.08% | 19.02% |
30d
100.81%
60d
37.7%
90d
47.31%
|
Apert. $0.018007
Min. $0.016511
Máx. $0.018468
|
$154.71M 9.35B CKB | $744.08M |
|
||
| 106 |
Axie Infinity Shards
106
AXS
|
$4.97 | 0.63% | 2.23% | 2.85% |
30d
0.99%
60d
-19.05%
90d
-18.84%
|
Apert. $4.9093
Min. $4.8599
Máx. $5.052
|
$27.49M 5.52M AXS | $745.57M |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9983 | -0.05% | -0.06% | -0.07% |
30d
-0.13%
60d
-0.17%
90d
0.14%
|
Apert. $0.9987
Min. $0.9968
Máx. $0.9996
|
$2.92M 2.93M USDD | $736.05M |
|
||
| 108 |
Worldcoin
108
WLD
|
$1.62 | 0.05% | 2.56% | 6.47% |
30d
3.04%
60d
-29.78%
90d
-45.79%
|
Apert. $1.5957
Min. $1.5685
Máx. $1.6850
|
$136.96M 84.64M WLD | $735.73M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$178.11 | -0.43% | 2.25% | 5.23% |
30d
2.76%
60d
-17.66%
90d
10.96%
|
Apert. $174.80
Min. $172.20
Máx. $184.48
|
$12.27M 68.90K MSOL | $730.66M |
|
||
| 110 |
FLARE
110
FLR
|
$0.014975 | -0.01% | -0.66% | -1.16% |
30d
-2.98%
60d
-24.95%
90d
-37.2%
|
Apert. $0.014885
Min. $0.014701
Máx. $0.015318
|
$3.98M 265.62M FLR | $724.82M |
|
||
| 111 |
ORDI / Ordinals
111
ORDI
|
$34.18 | -0.04% | 1.5% | 3.85% |
30d
7.15%
60d
-14.11%
90d
-18.23%
|
Apert. $34.21
Min. $33.34
Máx. $35.39
|
$135.28M 3.96M ORDI | $717.85M |
|
||
| 112 |
NEO
112
NEO
|
$10.19 | 1.12% | 5% | 4.28% |
30d
-0.42%
60d
-11.54%
90d
-10.65%
|
Apert. $9.723
Min. $9.682
Máx. $10.24
|
$35.85M 3.52M NEO | $718.99M |
|
||
| 113 |
Starknet Token
113
STRK
|
$0.400183 | 0.33% | 3.48% | -1.94% |
30d
6.59%
60d
-31.14%
90d
-45.24%
|
Apert. $0.393783
Min. $0.383186
Máx. $0.411376
|
$86.94M 217.25M STRK | $712.24M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$1.0000 | 0.01% | 0.04% | 0.01% |
30d
-0.01%
60d
0.07%
90d
0.35%
|
Apert. $0.9994
Min. $0.9981
Máx. $1.0002
|
$36.02M 36.02M PYUSD | $705.07M |
|
||
| 115 |
Tezos
115
XTZ
|
$0.699542 | 1.25% | 3.42% | 6.66% |
30d
0.69%
60d
-10.26%
90d
-10.2%
|
Apert. $0.678356
Min. $0.673193
Máx. $0.699734
|
$20.31M 29.03M XTZ | $700.62M |
|
||
| 116 |
Gala
116
GALA
|
$0.020035 | 0.04% | 4.14% | 8.82% |
30d
9.6%
60d
-18.74%
90d
-30.77%
|
Apert. $0.01966
Min. $0.01915
Máx. $0.020599
|
$75.48M 3.77B GALA | $695.61M |
|
||
| 117 |
Fasttoken
117
FTN
|
$2.28 | -0.12% | -0.08% | -10.78% |
30d
-5.83%
60d
-1.83%
90d
3.01%
|
Apert. $2.2818
Min. $2.2700
Máx. $2.2973
|
$184.57M 80.96M FTN | $694.95M |
|
||
| 118 |
Akash Network
118
AKT
|
$2.65 | -0.8% | 1.14% | 4.54% |
30d
5.79%
60d
-25.85%
90d
-12.54%
|
Apert. $2.6722
Min. $2.6031
Máx. $2.7557
|
$10.29M 3.88M AKT | $658.88M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.148545 | -0.01% | 1.71% | 2.68% |
30d
1.77%
60d
-11.26%
90d
0.48%
|
Apert. $0.146525
Min. $0.144042
Máx. $0.151917
|
$25.08M 168.85M CFX | $658.43M |
|
||
| 120 |
eCash
120
XEC
|
$0.000033 | 0.07% | 2.41% | 1.72% |
30d
-3.46%
60d
-6.4%
90d
0.59%
|
Apert. $0.00003242
Min. $0.00003209
Máx. $0.00003348
|
$11.29M 341.95B XEC | $652.44M |
|
||
| 121 |
Frax
121
FRAX
|
$0.9974 | - | -0.01% | - |
30d
0.08%
60d
0.03%
90d
-
|
Apert. $0.997
Min. $0.9969
Máx. $0.9977
|
$7.19M 7.21M FRAX | $647.76M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$2,620.27 | - | 1.25% | 1.66% |
30d
4%
60d
9.17%
90d
12.71%
|
Apert. $2,587.40
Min. $2,586.17
Máx. $2,623.95
|
$7.01M 2.68K XAUT | $645.96M |
|
||
| 123 |
Kelp DAO Restaked ETH
123
RSETH
|
$2,618.58 | 0.47% | 3.78% | 5.19% |
30d
-2.44%
60d
-25.42%
90d
-25.82%
|
Apert. $2,521.47
Min. $2,519.19
Máx. $2,618.58
|
$4.81M 1.84K RSETH | $645.50M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.272072 | 0.26% | 2.16% | 4.59% |
30d
-0.65%
60d
-18.28%
90d
-18.62%
|
Apert. $0.267418
Min. $0.265136
Máx. $0.27588
|
$42.22M 155.16M SAND | $635.62M |
|
||
| 125 |
SATS
125
1000SATS
|
$0.000297 | -0.4% | 0.22% | -7.79% |
30d
-6.96%
60d
10.85%
90d
51.04%
|
Apert. $0.00029866
Min. $0.00028919
Máx. $0.00031458
|
$94.28M 317.86B 1000SATS | $622.91M |
|
||
| 126 |
Ethereum Name Service
126
ENS
|
$18.47 | 0.7% | 4.57% | 3.16% |
30d
-4.87%
60d
-28.61%
90d
-26.86%
|
Apert. $17.90
Min. $17.52
Máx. $19.14
|
$87.88M 4.76M ENS | $610.93M |
|
||
| 127 |
dYdX (Native)
127
DYDX
|
$0.958095 | 0.02% | 2.35% | 3.59% |
30d
-13.57%
60d
-31.83%
90d
-32.33%
|
Apert. $0.951656
Min. $0.927895
Máx. $0.980698
|
$22.44M 23.43M DYDX | $609.27M |
|
||
| 128 |
Wormhole
128
W
|
$0.234451 | -0.39% | 3.33% | 10.96% |
30d
-4.53%
60d
-27.38%
90d
-32.5%
|
Apert. $0.229733
Min. $0.224986
Máx. $0.252768
|
$49.27M 210.14M W | $604.39M |
|
||
| 129 |
Nexo
129
NEXO
|
$1.0527 | 1.12% | 3.97% | 4.58% |
30d
2.22%
60d
-13.7%
90d
-15.22%
|
Apert. $1.0196
Min. $1.0069
Máx. $1.0676
|
$7.03M 6.68M NEXO | $589.54M |
|
||
| 130 |
Pendle
130
PENDLE
|
$3.59 | -0.3% | 6.19% | 5.45% |
30d
26.74%
60d
-13%
90d
-40.6%
|
Apert. $3.4669
Min. $3.3427
Máx. $3.7616
|
$113.49M 31.57M PENDLE | $571.87M |
|
||
| 131 |
ETHLend / Aave
131
LEND
|
$1.53 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$133.00 - | $570.76M |
|
||
| 132 |
Ronin
132
RON
|
$1.63 | 0.29% | 2.96% | 2.65% |
30d
-3.71%
60d
-27.61%
90d
-29.72%
|
Apert. $1.5851
Min. $1.5713
Máx. $1.6490
|
$7.28M 4.47M RON | $568.34M |
|
||
| 133 |
Decentraland
133
MANA
|
$0.297205 | 0.18% | 2.58% | 6.06% |
30d
4.64%
60d
-13.82%
90d
-10.91%
|
Apert. $0.291008
Min. $0.28914
Máx. $0.300877
|
$29.76M 100.12M MANA | $567.16M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.488533 | 0.39% | 5.21% | 10.35% |
30d
4.65%
60d
-13.35%
90d
-12.07%
|
Apert. $0.462617
Min. $0.457952
Máx. $0.492096
|
$25.54M 52.27M MINA | $566.52M |
|
||
| 135 |
Eigenpie mstETH
135
MSTETH
|
$2,477.88 | - | -1.29% | 3.59% |
30d
-7.22%
60d
-29%
90d
-29.46%
|
Apert. $2,510.47
Min. $2,477.88
Máx. $2,510.47
|
- - | $559.14M |
|
||
| 136 |
Coinbase Wrapped Staked ETH
136
CBETH
|
$2,766.78 | 0.64% | 4.29% | 5.18% |
30d
-2.53%
60d
-25.47%
90d
-26.31%
|
Apert. $2,660.16
Min. $2,639.33
Máx. $2,766.77
|
$2.12M 766.00 CBETH | $534.32M |
|
||
| 137 |
Klaytn
137
KLAY
|
$0.136749 | -0.06% | 2.31% | 1.1% |
30d
-19.17%
60d
-4.2%
90d
-14.96%
|
Apert. $0.135108
Min. $0.133046
Máx. $0.139213
|
$15.66M 114.49M KLAY | $520.15M |
|
||
| 138 |
Synthetix Network Token
138
SNX
|
$1.58 | -0.33% | 6.32% | 8.22% |
30d
3.59%
60d
-13.09%
90d
-20.95%
|
Apert. $1.5014
Min. $1.4763
Máx. $1.5898
|
$22.11M 13.98M SNX | $518.21M |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.057202 | 0.24% | 3.45% | 5.93% |
30d
0.07%
60d
-20.29%
90d
-27.17%
|
Apert. $0.055577
Min. $0.055169
Máx. $0.057244
|
$26.82M 468.79M CHZ | $519.72M |
|
||
| 140 |
BinaryX
140
BNX
|
$1.3907 | 0.2% | -5.23% | -7.28% |
30d
-16.88%
60d
-16.76%
90d
28.07%
|
Apert. $1.5002
Min. $1.3597
Máx. $1.5326
|
$33.76M 24.28M BNX | $520.79M |
|
||
| 141 |
Aerodrome Finance
141
AERO
|
$0.824946 | -0.1% | -1.17% | 15.85% |
30d
26.85%
60d
-2.55%
90d
6.5%
|
Apert. $0.802395
Min. $0.800838
Máx. $0.856278
|
$25.38M 30.76M AERO | $516.29M |
|
||
| 142 |
Zcash
142
ZEC
|
$31.23 | -0.02% | -0.19% | 2.2% |
30d
-25.1%
60d
1.46%
90d
55.38%
|
Apert. $31.71
Min. $30.38
Máx. $32.46
|
$71.12M 2.28M ZEC | $509.99M |
|
||
| 143 |
PancakeSwap
143
CAKE
|
$1.86 | 0.07% | 1.56% | 2.63% |
30d
1.39%
60d
-8.79%
90d
-18.33%
|
Apert. $1.8382
Min. $1.8192
Máx. $1.8951
|
$28.52M 15.35M CAKE | $501.43M |
|
||
| 144 |
DeXe
144
DEXE
|
$8.75 | 0.93% | 4.24% | 8.49% |
30d
2.96%
60d
-11.46%
90d
-21.74%
|
Apert. $8.435
Min. $8.310
Máx. $8.746
|
$1.64M 186.98K DEXE | $499.44M |
|
||
| 145 |
PAX Gold
145
PAXG
|
$2,628.83 | 0.17% | 1.6% | 2.06% |
30d
5.01%
60d
9.8%
90d
13.38%
|
Apert. $2,586.63
Min. $2,586.20
Máx. $2,629.79
|
$9.08M 3.45K PAXG | $499.28M |
|
||
| 146 |
Ethena
146
ENA
|
$0.260956 | 0.18% | 6.32% | 18.55% |
30d
-14.22%
60d
-40.26%
90d
-57.07%
|
Apert. $0.249674
Min. $0.242272
Máx. $0.265225
|
$68.79M 263.59M ENA | $496.23M |
|
||
| 147 |
True USD
147
TUSD
|
$0.9990 | -0.01% | - | 0.02% |
30d
-0.09%
60d
-0.18%
90d
0.07%
|
Apert. $0.9986
Min. $0.9983
Máx. $0.9998
|
$33.96M 33.99M TUSD | $495.09M |
|
||
| 148 |
Terra Classic
148
LUNC
|
$0.000085 | 0.01% | 0.23% | 0.66% |
30d
1.35%
60d
-4.02%
90d
10%
|
Apert. $0.00008657
Min. $0.00008384
Máx. $0.00008837
|
$18.33M 215.00B LUNC | $486.13M |
|
||
| 149 |
ApeCoin
149
APE
|
$0.801282 | -0.32% | 0.75% | 8.41% |
30d
26.27%
60d
-1.78%
90d
-14.51%
|
Apert. $0.789423
Min. $0.778195
Máx. $0.814789
|
$48.10M 60.03M APE | $484.69M |
|
||
| 150 |
DOGS
150
DOGS
|
$0.000933 | -0.4% | -4.11% | -14.73% |
30d
-41.52%
60d
-41.52%
90d
-41.52%
|
Apert. $0.00098368
Min. $0.00091582
Máx. $0.00101487
|
$238.09M 255.06B DOGS | $482.37M |
|
28.815 Monedas Monitoreadas - Página
3 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.