Cap Mercato AU$3.84T
2.53%
Volume 24o AU$159.21B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
AUD - AU$
| # | Moneta | Prezzo AU$ | 1o | 24o | 7g | 30g | Chiavi 24o AU$ | Vol 24o AU$ | Cap Mercato AU$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
AU$101.10 | -0.15% | 7.79% | -1.27% |
30g -33.38%
60g -39.18%
90g -21.42%
|
Open AU$93.49
Min. AU$93.36
Mass. AU$103.57
|
AU$18.66M 184.59K METIS | AU$569.60M |
|
|
| 202 |
Casper
202
CSPR
|
AU$0.047315 | 0.25% | 0.54% | -4.7% |
30g -21.48%
60g -22.91%
90g -12.18%
|
Open AU$0.047027
Min. AU$0.046012
Mass. AU$0.047722
|
AU$6.82M 144.15M CSPR | AU$566.33M |
|
|
| 203 |
OriginTrail
203
TRAC
|
AU$1.3954 | 0.08% | -0.97% | -6.41% |
30g -29.27%
60g -11.52%
90g 42.9%
|
Open AU$1.4125
Min. AU$1.3621
Mass. AU$1.4153
|
AU$3.80M 2.73M TRAC | AU$565.77M |
|
|
| 204 |
SafePal
204
SFP
|
AU$1.2096 | 0.58% | -0.36% | -4.68% |
30g 0.38%
60g -0.87%
90g 14.83%
|
Open AU$1.2256
Min. AU$1.1871
Mass. AU$1.2308
|
AU$8.95M 7.40M SFP | AU$559.43M |
|
|
| 205 |
GuildFi
205
GF
|
AU$0.607033 | - | 0.61% | 5.13% |
30g -29.73%
60g 12.42%
90g 140.4%
|
Open AU$0.602035
Min. AU$0.538247
Mass. AU$0.608539
|
AU$326.54K 537.93K GF | AU$556.45M |
|
|
| 206 |
Venom
206
VENOM
|
AU$0.561987 | 0.24% | -1.19% | -19.16% |
30g -43.02%
60g -28.19%
90g -28.19%
|
Open AU$0.5756
Min. AU$0.547578
Mass. AU$0.5756
|
AU$10.76M 19.15M VENOM | AU$555.76M |
|
|
| 207 |
Aragon
207
ANT
|
AU$12.85 | 0.51% | 6.06% | -0.07% |
30g -7%
60g 1.71%
90g 45.86%
|
Open AU$12.12
Min. AU$12.08
Mass. AU$12.87
|
AU$7.50M 583.42K ANT | AU$554.89M |
|
|
| 208 |
BinaryX
208
BNX
|
AU$1.53 | -0.31% | 2.24% | 39.35% |
30g 72.23%
60g 212.71%
90g 246.72%
|
Open AU$1.5228
Min. AU$1.4844
Mass. AU$1.6724
|
AU$52.93M 34.66M BNX | AU$553.09M |
|
|
| 209 |
Loopring
209
LRC
|
AU$0.403651 | 0.08% | 3.44% | -3.12% |
30g -31.97%
60g -9.19%
90g 10.27%
|
Open AU$0.385624
Min. AU$0.384361
Mass. AU$0.408355
|
AU$15.11M 37.43M LRC | AU$551.71M |
|
|
| 210 |
Frax Share
210
FXS
|
AU$6.97 | -0.19% | 2.11% | -12.08% |
30g -41.11%
60g -51.95%
90g -53.82%
|
Open AU$6.814
Min. AU$6.747
Mass. AU$7.084
|
AU$20.05M 2.88M FXS | AU$550.72M |
|
|
| 211 |
BICONOMY
211
BICO
|
AU$0.754863 | 0.1% | 3.7% | -10.71% |
30g -18.26%
60g 23.47%
90g 42.61%
|
Open AU$0.725589
Min. AU$0.718579
Mass. AU$0.762533
|
AU$10.80M 14.30M BICO | AU$545.58M |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
AU$1.4550 | -0.01% | - | - |
30g -
60g -
90g -
|
Open AU$0.787135
Min. AU$0.786432
Mass. AU$0.787135
|
AU$86.00 - | AU$543.29M |
|
|
| 213 |
NEM
213
XEM
|
AU$0.060119 | 0.38% | 6.07% | -1.87% |
30g -25.11%
60g -2.62%
90g 6.64%
|
Open AU$0.056134
Min. AU$0.056077
Mass. AU$0.062191
|
AU$49.45M 822.60M XEM | AU$541.07M |
|
|
| 214 |
Dash
214
DASH
|
AU$45.91 | 0.08% | -0.41% | -3.97% |
30g -22.62%
60g -6.44%
90g 8.44%
|
Open AU$45.65
Min. AU$44.31
Mass. AU$46.31
|
AU$59.64M 1.30M DASH | AU$540.48M |
|
|
| 215 |
Saga
215
SAGA
|
AU$5.99 | 1.69% | 12.98% | -12.08% |
30g -32.93%
60g -32.93%
90g -32.93%
|
Open AU$5.373
Min. AU$5.264
Mass. AU$6.000
|
AU$161.05M 26.91M SAGA | AU$538.68M |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
AU$1.0722 | -1.04% | 1.37% | -0.14% |
30g -30.03%
60g -14.71%
90g 0.3%
|
Open AU$1.0455
Min. AU$1.0446
Mass. AU$1.0842
|
- - | AU$533.62M |
|
|
| 217 |
Polymesh
217
POLYX
|
AU$0.623853 | 0.43% | 4% | -12.61% |
30g -25.62%
60g 100.59%
90g 158.35%
|
Open AU$0.597295
Min. AU$0.596666
Mass. AU$0.660358
|
AU$134.95M 216.32M POLYX | AU$526.97M |
|
|
| 218 |
Decred
218
DCR
|
AU$32.76 | 0.3% | 3.16% | -4.54% |
30g -22.71%
60g -2.11%
90g 26.32%
|
Open AU$31.69
Min. AU$31.56
Mass. AU$32.80
|
AU$2.61M 79.77K DCR | AU$524.87M |
|
|
| 219 |
Pixels
219
PIXEL
|
AU$0.674846 | 0.35% | 6% | -6.59% |
30g -40.9%
60g -19.47%
90g -13.15%
|
Open AU$0.635015
Min. AU$0.632115
Mass. AU$0.687116
|
AU$50.87M 75.38M PIXEL | AU$520.33M |
|
|
| 220 |
Mask Network
220
MASKN
|
AU$5.39 | 0.03% | 3.8% | -3.15% |
30g -32.63%
60g -20.67%
90g 3.34%
|
Open AU$5.107
Min. AU$5.107
Mass. AU$5.417
|
AU$44.96M 8.35M MASKN | AU$517.10M |
|
|
| 221 |
Memecoin
221
MEME
|
AU$0.042948 | 0.52% | 1.47% | -4.68% |
30g -25.47%
60g -16.1%
90g 19.61%
|
Open AU$0.041745
Min. AU$0.041578
Mass. AU$0.043397
|
AU$52.10M 1.21B MEME | AU$516.14M |
|
|
| 222 |
Centrifuge
222
CFG
|
AU$1.0475 | 0.05% | 0.81% | -12.16% |
30g -32.1%
60g 5.73%
90g 38.96%
|
Open AU$1.0390
Min. AU$1.0322
Mass. AU$1.0503
|
AU$1.87M 1.78M CFG | AU$515.23M |
|
|
| 223 |
JUST
223
JST
|
AU$0.051921 | 0.18% | 1.84% | 0.78% |
30g -14.01%
60g -1.53%
90g 13.27%
|
Open AU$0.050967
Min. AU$0.050877
Mass. AU$0.052175
|
AU$30.37M 584.93M JST | AU$514.02M |
|
|
| 224 |
Ontology
224
ONT
|
AU$0.588455 | 1.72% | 3.58% | 7.44% |
30g 5.3%
60g 40.92%
90g 63.09%
|
Open AU$0.572877
Min. AU$0.538106
Mass. AU$0.592581
|
AU$100.77M 171.24M ONT | AU$515.05M |
|
|
| 225 |
Yield Guild Games
225
YGG
|
AU$1.3910 | 2.1% | 6.83% | -4.94% |
30g -21.91%
60g 48.89%
90g 101.19%
|
Open AU$1.2868
Min. AU$1.2867
Mass. AU$1.3935
|
AU$65.77M 47.28M YGG | AU$505.34M |
|
|
| 226 |
USDB
226
USDB
|
AU$1.54 | 0.39% | 0.18% | 0.54% |
30g -0.71%
60g -0.31%
90g -0.31%
|
Open AU$1.5310
Min. AU$1.5219
Mass. AU$1.5399
|
AU$52.54M 34.12M USDB | AU$505.51M |
|
|
| 227 |
ZetaChain
227
ZETA
|
AU$1.91 | -2.55% | 9.22% | -6.74% |
30g -40.04%
60g -51.39%
90g 126.94%
|
Open AU$1.7355
Min. AU$1.7355
Mass. AU$2.0053
|
AU$27.32M 14.33M ZETA | AU$487.73M |
|
|
| 228 |
Flux - Zelcash
228
ZEL
|
AU$1.4150 | 0.36% | 2.6% | -4.58% |
30g -31.67%
60g -12.26%
90g 54.14%
|
Open AU$1.3735
Min. AU$1.3491
Mass. AU$1.4262
|
AU$8.28M 5.85M ZEL | AU$489.45M |
|
|
| 229 |
PAAL AI
229
PAAL
|
AU$0.597997 | -0.47% | 28.74% | 0.58% |
30g -38.6%
60g 7.78%
90g 209.22%
|
Open AU$0.477594
Min. AU$0.46449
Mass. AU$0.600875
|
AU$11.82M 19.76M PAAL | AU$488.10M |
|
|
| 230 |
Reserve Rights
230
RSR
|
AU$0.009602 | 0.71% | 4.2% | -3.96% |
30g -40.9%
60g 80.84%
90g 170.85%
|
Open AU$0.00909214
Min. AU$0.00907147
Mass. AU$0.00962146
|
AU$12.82M 1.34B RSR | AU$485.85M |
|
|
| 231 |
Chia Network
231
XCH
|
AU$46.59 | 0.35% | 2.82% | -4.64% |
30g -25.7%
60g -21.79%
90g -1.74%
|
Open AU$45.29
Min. AU$44.63
Mass. AU$47.01
|
AU$7.30M 156.61K XCH | AU$479.23M |
|
|
| 232 |
Amp
232
AMP
|
AU$0.011163 | -0.34% | 1.11% | -6.52% |
30g -29.68%
60g 50.87%
90g 100.11%
|
Open AU$0.010974
Min. AU$0.010866
Mass. AU$0.011201
|
AU$11.34M 1.02B AMP | AU$471.38M |
|
|
| 233 |
PayPal USD
233
PYUSD
|
AU$1.53 | -0.05% | -0.06% | -0.12% |
30g -0.1%
60g -0.1%
90g -0.06%
|
Open AU$1.5281
Min. AU$1.5271
Mass. AU$1.5295
|
AU$15.43M 10.10M PYUSD | AU$462.67M |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
AU$0.0000000031 | 0.31% | 1.36% | 8.85% |
30g -18.27%
60g 52.26%
90g 82.93%
|
Open AU$0.00000000306092
Min. AU$0.00000000306092
Mass. AU$0.00000000306092
|
AU$7.31M 2,389.30T BabyDoge | AU$449.56M |
|
|
| 235 |
Harmony
235
ONE
|
AU$0.031786 | -0.34% | 2.72% | -6.69% |
30g -33.45%
60g -8.68%
90g 40.8%
|
Open AU$0.030612
Min. AU$0.030439
Mass. AU$0.032043
|
AU$11.44M 359.80M ONE | AU$442.26M |
|
|
| 236 |
Venus BTC
236
vBTC
|
AU$2,141.12 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open AU$2,141.12
Min. AU$2,141.12
Mass. AU$2,141.12
|
- - | AU$440.72M |
|
|
| 237 |
Waves
237
WAVES
|
AU$3.71 | -0.11% | 3.51% | -7.47% |
30g -37.13%
60g -8.58%
90g 9.62%
|
Open AU$3.5441
Min. AU$3.5441
Mass. AU$3.7371
|
AU$57.06M 15.36M WAVES | AU$425.10M |
|
|
| 238 |
Propy
238
PRO
|
AU$4.25 | -0.19% | -2.86% | -16.69% |
30g 26.66%
60g 441.69%
90g 438.74%
|
Open AU$4.3490
Min. AU$4.1069
Mass. AU$4.4132
|
AU$8.87M 2.09M PRO | AU$424.91M |
|
|
| 239 |
Moonbeam
239
GLMR
|
AU$0.483922 | -0.63% | 3.47% | -6.17% |
30g -36.72%
60g -30.41%
90g -17.34%
|
Open AU$0.463767
Min. AU$0.462193
Mass. AU$0.489091
|
AU$7.98M 16.49M GLMR | AU$415.59M |
|
|
| 240 |
VeThor Token
240
VTHO
|
AU$0.005409 | -0.04% | 2.77% | -6.64% |
30g -21.52%
60g -27.59%
90g 59.74%
|
Open AU$0.00517556
Min. AU$0.00517556
Mass. AU$0.00543339
|
AU$4.05M 748.53M VTHO | AU$407.84M |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
AU$0.053454 | -0.09% | 1.26% | 0.85% |
30g -14.64%
60g 23.05%
90g 87.54%
|
Open AU$0.051017
Min. AU$0.050982
Mass. AU$0.054358
|
AU$30.55M 571.56M ACHP | AU$406.02M |
|
|
| 242 |
GMX
242
GMX
|
AU$42.41 | -0.32% | 3.64% | -8.89% |
30g -39.21%
60g -45.75%
90g -36.58%
|
Open AU$40.21
Min. AU$40.21
Mass. AU$42.88
|
AU$17.95M 423.31K GMX | AU$401.37M |
|
|
| 243 |
Telcoin
243
TEL
|
AU$0.004516 | -0.08% | 1.64% | -12.37% |
30g -25.71%
60g 60.39%
90g 144.56%
|
Open AU$0.00445425
Min. AU$0.00442602
Mass. AU$0.00452008
|
AU$1.39M 306.98M TEL | AU$398.10M |
|
|
| 244 |
Chromia
244
CHR
|
AU$0.486529 | -0.12% | 3.2% | -3.52% |
30g -32.7%
60g -26.51%
90g 20.29%
|
Open AU$0.466441
Min. AU$0.466441
Mass. AU$0.492121
|
AU$7.85M 16.13M CHR | AU$395.27M |
|
|
| 245 |
PUPS (Ordinals)
245
PUPS
|
AU$50.44 | -0.44% | 5.24% | -29.81% |
30g -5.84%
60g -5.84%
90g -5.84%
|
Open AU$47.69
Min. AU$44.00
Mass. AU$54.45
|
AU$3.61M 71.58K PUPS | AU$391.90M |
|
|
| 246 |
Kusama
246
KSM
|
AU$46.16 | -0.29% | 3.66% | -9.48% |
30g -38.48%
60g -39.28%
90g -23.71%
|
Open AU$43.51
Min. AU$43.51
Mass. AU$46.67
|
AU$18.79M 406.94K KSM | AU$391.00M |
|
|
| 247 |
Convex Finance
247
CVX
|
AU$4.10 | 0.19% | 5.48% | -3.08% |
30g -36.95%
60g -47.43%
90g -5.82%
|
Open AU$3.8532
Min. AU$3.8532
Mass. AU$4.1182
|
AU$7.30M 1.78M CVX | AU$390.23M |
|
|
| 248 |
MOG Coin
248
MOG
|
AU$0.00000100 | -0.17% | 10.79% | -0.49% |
30g -17.34%
60g 108.23%
90g 1143.42%
|
Open AU$0.000000909
Min. AU$0.0000008708
Mass. AU$0.0000010208
|
AU$6.54M 6.56T MOG | AU$389.39M |
|
|
| 249 |
Kadena
249
KDA
|
AU$1.4054 | -0.26% | 4.56% | -4.84% |
30g -36.07%
60g -26.26%
90g -10.41%
|
Open AU$1.3465
Min. AU$1.3440
Mass. AU$1.4192
|
AU$4.81M 3.42M KDA | AU$381.44M |
|
|
| 250 |
IPVERSE (ETH)
250
IPV
|
AU$2.54 | 0.59% | 4.68% | -11.01% |
30g -56.16%
60g -61.86%
90g -80.78%
|
Open AU$2.5536
Min. AU$2.3180
Mass. AU$2.5536
|
AU$7.45M 2.93M IPV | AU$381.19M |
|
26.864 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (AUD AU$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
- Volume 24o: Volume 24 ore (AUD AU$)
- Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.