Cap Mercado AU$3.81T
-0.33%
Volume 24h AU$234.19B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço AU$ | 1h | 24h | 7d | 30d | Fatores 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Illuvium
201
ILV
|
AU$147.14 | -0.67% | 2.04% | 1.73% |
30d -35.71%
60d -6.18%
90d 31.25%
|
Abert. AU$149.18
Min. AU$144.09
Máx. AU$151.80
|
AU$15.27M 103.76K ILV | AU$554.32M |
|
|
| 202 |
Dash
202
DASH
|
AU$46.29 | -0.33% | 2.22% | 2.34% |
30d -20.55%
60d 0.01%
90d 9.2%
|
Abert. AU$46.02
Min. AU$45.14
Máx. AU$47.30
|
AU$60.89M 1.32M DASH | AU$544.94M |
|
|
| 203 |
Loopring
203
LRC
|
AU$0.397202 | -0.68% | 0.81% | 0.86% |
30d -36.13%
60d -6.19%
90d 8.91%
|
Abert. AU$0.398745
Min. AU$0.392438
Máx. AU$0.411783
|
AU$17.13M 43.13M LRC | AU$542.90M |
|
|
| 204 |
BICONOMY
204
BICO
|
AU$0.746242 | -0.76% | -1.58% | -5.65% |
30d -13.04%
60d 33.26%
90d 39.81%
|
Abert. AU$0.774105
Min. AU$0.746241
Máx. AU$0.785328
|
AU$14.08M 18.86M BICO | AU$539.35M |
|
|
| 205 |
Metis
205
METIS
|
AU$95.59 | -0.85% | -0.76% | 0.67% |
30d -39.68%
60d -39.4%
90d -27.84%
|
Abert. AU$98.29
Min. AU$95.59
Máx. AU$100.48
|
AU$22.69M 237.38K METIS | AU$538.61M |
|
|
| 206 |
Frax Share
206
FXS
|
AU$6.77 | -0.87% | -0.4% | -11.28% |
30d -42.62%
60d -51.12%
90d -57.22%
|
Abert. AU$6.880
Min. AU$6.767
Máx. AU$6.973
|
AU$23.90M 3.53M FXS | AU$535.46M |
|
|
| 207 |
Wrapped Kava
207
WKAVA
|
AU$1.0780 | 0.05% | -1.24% | 7.12% |
30d -29.2%
60d -9.54%
90d 0.93%
|
Abert. AU$1.1022
Min. AU$1.0674
Máx. AU$1.1223
|
- - | AU$536.50M |
|
|
| 208 |
Memecoin
208
MEME
|
AU$0.044138 | -0.7% | 2.67% | 9.95% |
30d -24.38%
60d 2.52%
90d 22.31%
|
Abert. AU$0.043549
Min. AU$0.042689
Máx. AU$0.046832
|
AU$88.11M 2.00B MEME | AU$529.73M |
|
|
| 209 |
Decred
209
DCR
|
AU$33.09 | -0.97% | -2.76% | 2.57% |
30d -21.82%
60d 7.4%
90d 41.31%
|
Abert. AU$34.64
Min. AU$33.05
Máx. AU$35.22
|
AU$5.73M 173.05K DCR | AU$530.02M |
|
|
| 210 |
ETHLend / Aave
210
LEND
|
AU$1.4178 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. AU$0.786621
Min. AU$0.785918
Máx. AU$0.786621
|
AU$84.00 - | AU$529.38M |
|
|
| 211 |
Aragon
211
ANT
|
AU$12.15 | -0.61% | 1.25% | -3.22% |
30d -12.47%
60d 2.33%
90d 38.31%
|
Abert. AU$12.22
Min. AU$11.98
Máx. AU$12.37
|
AU$7.71M 634.24K ANT | AU$524.76M |
|
|
| 212 |
Ontology
212
ONT
|
AU$0.593441 | 0.37% | -3.44% | 3.12% |
30d 6.72%
60d 49.76%
90d 66.24%
|
Abert. AU$0.625334
Min. AU$0.575955
Máx. AU$0.626681
|
AU$89.10M 150.14M ONT | AU$519.41M |
|
|
| 213 |
NEM
213
XEM
|
AU$0.057266 | -0.64% | -2.35% | 1.41% |
30d -28.28%
60d -0.23%
90d -4.5%
|
Abert. AU$0.059741
Min. AU$0.057
Máx. AU$0.060341
|
AU$15.65M 273.31M XEM | AU$515.40M |
|
|
| 214 |
Centrifuge
214
CFG
|
AU$1.0554 | -0.18% | 0.68% | -10.51% |
30d -33.85%
60d 1.25%
90d 37.96%
|
Abert. AU$1.0804
Min. AU$1.0390
Máx. AU$1.0927
|
AU$2.62M 2.48M CFG | AU$518.90M |
|
|
| 215 |
Polymesh
215
POLYX
|
AU$0.611122 | -0.46% | -4.63% | -13.09% |
30d -33.36%
60d 113.14%
90d 146.13%
|
Abert. AU$0.645013
Min. AU$0.607254
Máx. AU$0.651231
|
AU$58.40M 95.57M POLYX | AU$515.97M |
|
|
| 216 |
Pixels
216
PIXEL
|
AU$0.659487 | -1.12% | -0.7% | 2.57% |
30d -43.4%
60d -28.38%
90d -15.07%
|
Abert. AU$0.673812
Min. AU$0.654564
Máx. AU$0.712129
|
AU$75.72M 114.81M PIXEL | AU$508.49M |
|
|
| 217 |
JUST
217
JST
|
AU$0.051349 | 0.1% | 2.45% | 3.63% |
30d -15.67%
60d 2.22%
90d 12.41%
|
Abert. AU$0.050338
Min. AU$0.050059
Máx. AU$0.051607
|
AU$37.92M 738.43M JST | AU$508.36M |
|
|
| 218 |
Saga
218
SAGA
|
AU$5.66 | 0.62% | -0.64% | -4.16% |
30d -36.53%
60d -36.53%
90d -36.53%
|
Abert. AU$5.749
Min. AU$5.480
Máx. AU$6.029
|
AU$187.84M 33.19M SAGA | AU$509.41M |
|
|
| 219 |
Mask Network
219
MASKN
|
AU$5.26 | -0.71% | 1.49% | -1.09% |
30d -32.53%
60d -19.63%
90d 0.64%
|
Abert. AU$5.277
Min. AU$5.169
Máx. AU$5.436
|
AU$59.80M 11.36M MASKN | AU$505.57M |
|
|
| 220 |
USDB
220
USDB
|
AU$1.53 | 0.07% | -0.92% | -0.01% |
30d -0.76%
60d -0.83%
90d -0.83%
|
Abert. AU$1.5325
Min. AU$1.5241
Máx. AU$1.5452
|
AU$53.67M 35.06M USDB | AU$505.81M |
|
|
| 221 |
Threshold
221
T
|
AU$0.052115 | -0.48% | 1.05% | 0.25% |
30d -40.1%
60d 18.64%
90d 26.62%
|
Abert. AU$0.052645
Min. AU$0.051285
Máx. AU$0.054337
|
AU$16.35M 313.74M T | AU$502.80M |
|
|
| 222 |
BinaryX
222
BNX
|
AU$1.3856 | -0.56% | -4.63% | 21.98% |
30d 60.75%
60d 190.8%
90d 214.01%
|
Abert. AU$1.5259
Min. AU$1.2903
Máx. AU$1.5920
|
AU$62.48M 45.09M BNX | AU$501.56M |
|
|
| 223 |
Yield Guild Games
223
YGG
|
AU$1.3450 | -1.2% | -1.35% | 3.19% |
30d -24.68%
60d 54.79%
90d 94.19%
|
Abert. AU$1.3910
Min. AU$1.3411
Máx. AU$1.4598
|
AU$110.56M 82.20M YGG | AU$488.53M |
|
|
| 224 |
PlatinCoin
224
PLTC
|
AU$97.58 | 1.68% | -80.94% | 68.11% |
30d 41073.02%
60d 328841.34%
90d 247887.05%
|
Abert. AU$912.01
Min. AU$84.71
Máx. AU$912.01
|
AU$1.59M 16.28K PLTC | AU$488.00M |
|
|
| 225 |
Baby Doge Coin
225
BabyDoge
|
AU$0.0000000031 | -1.01% | 11.96% | 25.5% |
30d -11.15%
60d 86.76%
90d 93.87%
|
Abert. AU$0.00000000305892
Min. AU$0.00000000305892
Máx. AU$0.00000000305892
|
AU$19.96M 6,525.56T BabyDoge | AU$479.38M |
|
|
| 226 |
Hex
226
HEX
|
AU$0.002790 | -0.48% | 0.94% | 3.76% |
30d -21.77%
60d -78.77%
90d -78.24%
|
Abert. AU$0.00261737
Min. AU$0.00260946
Máx. AU$0.00282152
|
AU$429.92K 154.08M HEX | AU$483.87M |
|
|
| 227 |
Amp
227
AMP
|
AU$0.011357 | 0.32% | -0.7% | -0.66% |
30d -28.64%
60d 56.65%
90d 111.01%
|
Abert. AU$0.011204
Min. AU$0.011171
Máx. AU$0.011834
|
AU$27.27M 2.40B AMP | AU$479.60M |
|
|
| 228 |
Reserve Rights
228
RSR
|
AU$0.009452 | -1.03% | 1.09% | 3.9% |
30d -46.03%
60d 75.3%
90d 165.91%
|
Abert. AU$0.0094882
Min. AU$0.00928032
Máx. AU$0.00992078
|
AU$23.90M 2.53B RSR | AU$478.28M |
|
|
| 229 |
Chia Network
229
XCH
|
AU$46.56 | -0.2% | 1.32% | 0.71% |
30d -27.83%
60d -19.25%
90d -2.02%
|
Abert. AU$46.33
Min. AU$45.76
Máx. AU$47.25
|
AU$8.70M 186.78K XCH | AU$478.96M |
|
|
| 230 |
Flux - Zelcash
230
ZEL
|
AU$1.3703 | -1.34% | -1.62% | -4.64% |
30d -32.64%
60d -2.37%
90d 50.4%
|
Abert. AU$1.4082
Min. AU$1.3703
Máx. AU$1.4680
|
AU$9.97M 7.28M ZEL | AU$473.86M |
|
|
| 231 |
ZetaChain
231
ZETA
|
AU$1.82 | -0.95% | 0.94% | -3.35% |
30d -43%
60d -47.99%
90d 116.93%
|
Abert. AU$1.8437
Min. AU$1.8027
Máx. AU$2.0636
|
AU$39.50M 21.68M ZETA | AU$465.91M |
|
|
| 232 |
GuildFi
232
GF
|
AU$0.606712 | 0.27% | 8% | 20.4% |
30d -32.8%
60d 16.75%
90d 136.9%
|
Abert. AU$0.598767
Min. AU$0.534985
Máx. AU$0.626861
|
AU$3.77M 6.22M GF | AU$464.77M |
|
|
| 233 |
PayPal USD
233
PYUSD
|
AU$1.53 | -0.03% | -0.02% | -0.02% |
30d 0.01%
60d -0.02%
90d 0.04%
|
Abert. AU$1.5279
Min. AU$1.5266
Máx. AU$1.5292
|
AU$15.55M 10.18M PYUSD | AU$462.48M |
|
|
| 234 |
Propy
234
PRO
|
AU$4.58 | -0.13% | 0.79% | -11.29% |
30d 40.82%
60d 505.1%
90d 499.44%
|
Abert. AU$4.5832
Min. AU$4.5298
Máx. AU$4.6861
|
AU$9.53M 2.08M PRO | AU$458.43M |
|
|
| 235 |
Harmony
235
ONE
|
AU$0.031730 | -0.04% | 1.96% | 0.33% |
30d -37.42%
60d -8.96%
90d 42.1%
|
Abert. AU$0.031877
Min. AU$0.031118
Máx. AU$0.032792
|
AU$12.30M 387.50M ONE | AU$441.42M |
|
|
| 236 |
Venus BTC
236
vBTC
|
AU$2,139.72 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. AU$2,139.72
Min. AU$2,139.72
Máx. AU$2,139.72
|
- - | AU$440.43M |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
AU$56.52 | 0.22% | -4.33% | -33.01% |
30d 5.57%
60d 5.57%
90d 5.57%
|
Abert. AU$56.80
Min. AU$55.75
Máx. AU$61.19
|
AU$4.20M 74.35K PUPS | AU$439.13M |
|
|
| 238 |
Waves
238
WAVES
|
AU$3.68 | 0.29% | 0.37% | -4.4% |
30d -37.97%
60d -1.09%
90d 8.1%
|
Abert. AU$3.7157
Min. AU$3.6428
Máx. AU$3.7763
|
AU$54.10M 14.72M WAVES | AU$420.64M |
|
|
| 239 |
Moonbeam
239
GLMR
|
AU$0.489806 | 0.01% | 1.64% | 1.64% |
30d -39.43%
60d -24.74%
90d -16.2%
|
Abert. AU$0.492715
Min. AU$0.481892
Máx. AU$0.504137
|
AU$10.17M 20.75M GLMR | AU$420.24M |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
AU$0.054601 | 0.12% | 6.55% | 11.06% |
30d -16.94%
60d 40.14%
90d 92.37%
|
Abert. AU$0.052481
Min. AU$0.051218
Máx. AU$0.056528
|
AU$63.05M 1.15B ACHP | AU$414.30M |
|
|
| 241 |
Huobi BTC
241
HBTC
|
AU$46,102.17 | - | -2.3% | 33.6% |
30d 6.03%
60d 41.51%
90d -25%
|
Abert. AU$47,152.95
Min. AU$45,916.12
Máx. AU$47,555.86
|
AU$42.81K 0 HBTC | AU$413.51M |
|
|
| 242 |
Telcoin
242
TEL
|
AU$0.004616 | -0.27% | 2.66% | -3.29% |
30d -26.42%
60d 78.68%
90d 149.6%
|
Abert. AU$0.00453498
Min. AU$0.0044495
Máx. AU$0.00472158
|
AU$1.71M 369.63M TEL | AU$406.90M |
|
|
| 243 |
VeThor Token
243
VTHO
|
AU$0.005382 | -0.03% | -0.94% | -0.15% |
30d -18.8%
60d -27.24%
90d 61.52%
|
Abert. AU$0.00556337
Min. AU$0.00538195
Máx. AU$0.005589
|
AU$6.45M 1.20B VTHO | AU$405.48M |
|
|
| 244 |
PAAL AI
244
PAAL
|
AU$0.490557 | 3.67% | 9.39% | -21.29% |
30d -50.5%
60d -6.69%
90d 155.59%
|
Abert. AU$0.472812
Min. AU$0.426496
Máx. AU$0.490557
|
AU$12.56M 25.61M PAAL | AU$400.13M |
|
|
| 245 |
Chromia
245
CHR
|
AU$0.482800 | -0.16% | 2.98% | 0.71% |
30d -34.23%
60d -27.8%
90d 12.32%
|
Abert. AU$0.474375
Min. AU$0.468816
Máx. AU$0.49881
|
AU$10.48M 21.71M CHR | AU$392.24M |
|
|
| 246 |
GMX
246
GMX
|
AU$41.17 | -0.14% | 0.93% | -8.58% |
30d -41.84%
60d -46.47%
90d -38.27%
|
Abert. AU$41.19
Min. AU$40.79
Máx. AU$42.30
|
AU$23.64M 574.21K GMX | AU$389.65M |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
AU$1.51 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. AU$1.2511
Min. AU$1.2511
Máx. AU$1.2511
|
AU$52.03K - | AU$384.29M |
|
|
| 248 |
Pocket Network
248
POKT
|
AU$0.234059 | -1.25% | -13.84% | -2.88% |
30d -57.02%
60d -34.71%
90d -40.51%
|
Abert. AU$0.233736
Min. AU$0.229928
Máx. AU$0.27167
|
AU$8.21M 35.08M POKT | AU$383.70M |
|
|
| 249 |
Kusama
249
KSM
|
AU$45.23 | 0.11% | 2.2% | -6.6% |
30d -40.17%
60d -37.9%
90d -21.64%
|
Abert. AU$45.19
Min. AU$44.25
Máx. AU$46.27
|
AU$26.21M 579.55K KSM | AU$383.11M |
|
|
| 250 |
Convex Finance
250
CVX
|
AU$4.02 | 0.02% | 3.82% | 3.92% |
30d -37.38%
60d -44.82%
90d -7.77%
|
Abert. AU$3.9465
Min. AU$3.8733
Máx. AU$4.0838
|
AU$8.99M 2.23M CVX | AU$382.99M |
|
26.856 Moedas monitoradas - Página 5 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (AUD AU$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalização: Capitalização de mercado (AUD AU$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.