Cap Mercado AU$3.98T
0.71%
Volume 24h AU$223.29B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
19 Segundos atrás
| # | Moeda | Preço AU$ | 1h | 24h | 7d | 30d | Fatores 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
AU$0.720454 | -0.22% | 1.76% | 9.13% |
30d -31.74%
60d -25.59%
90d 6.6%
|
Abert. AU$0.715348
Min. AU$0.703618
Máx. AU$0.72547
|
AU$62.96M 87.38M CRV | AU$859.12M |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
AU$0.061893 | 0.76% | 4.01% | 8.71% |
30d -16.36%
60d -1.81%
90d -10.7%
|
Abert. AU$0.05985
Min. AU$0.05881
Máx. AU$0.061892
|
AU$11.10M 179.28M XDC | AU$860.97M |
|
|
| 153 |
MANTRA (Ex MANTRA DAO)
153
OM
|
AU$1.0735 | 0.45% | 1.31% | -4.86% |
30d 21.98%
60d 230.06%
90d 822.98%
|
Abert. AU$1.0818
Min. AU$1.0250
Máx. AU$1.0819
|
AU$37.76M 35.17M OM | AU$852.33M |
|
|
| 154 |
SKALE Network
154
SKL
|
AU$0.157035 | -0.54% | 2.83% | 6.49% |
30d -5.88%
60d 19.09%
90d 32.74%
|
Abert. AU$0.153865
Min. AU$0.151042
Máx. AU$0.158782
|
AU$61.75M 393.21M SKL | AU$838.43M |
|
|
| 155 |
Ankr Network
155
ANKR
|
AU$0.083060 | 0.51% | -0.21% | 27.16% |
30d 20.03%
60d 71.94%
90d 128.34%
|
Abert. AU$0.082977
Min. AU$0.081171
Máx. AU$0.085734
|
AU$90.68M 1.09B ANKR | AU$830.60M |
|
|
| 156 |
Brett
156
BRETT
|
AU$0.095484 | 0.52% | -0.73% | -0.83% |
30d 63.44%
60d 60.62%
90d 60.62%
|
Abert. AU$0.100457
Min. AU$0.09407
Máx. AU$0.100457
|
AU$21.97M 230.06M BRETT | AU$816.85M |
|
|
| 157 |
1inch
157
1INCH
|
AU$0.692741 | 0.82% | 4.15% | 14.61% |
30d -20.99%
60d -16.72%
90d 19.58%
|
Abert. AU$0.671074
Min. AU$0.65984
Máx. AU$0.696865
|
AU$41.25M 59.55M 1INCH | AU$801.69M |
|
|
| 158 |
DeXe
158
DEXE
|
AU$21.71 | - | 4.91% | 15.27% |
30d 12.92%
60d 243.78%
90d 407.68%
|
Abert. AU$20.72
Min. AU$20.47
Máx. AU$21.80
|
AU$4.56M 210.16K DEXE | AU$792.34M |
|
|
| 159 |
STEPN / Green Metaverse Token
159
GMT
|
AU$0.408734 | -0.1% | 4.61% | 15.04% |
30d -17.4%
60d 1.21%
90d 3.5%
|
Abert. AU$0.392909
Min. AU$0.388379
Máx. AU$0.412027
|
AU$87.92M 215.11M GMT | AU$789.70M |
|
|
| 160 |
True USD
160
TUSD
|
AU$1.54 | -0.03% | 0.09% | 0.32% |
30d -2.11%
60d 2.88%
90d 1.79%
|
Abert. AU$1.5398
Min. AU$1.5390
Máx. AU$1.5433
|
AU$76.17M 49.41M TUSD | AU$785.69M |
|
|
| 161 |
SuperFarm
161
SUPERF
|
AU$1.60 | -0.59% | -1.26% | 9.67% |
30d -18.52%
60d 10.76%
90d 79.3%
|
Abert. AU$1.6366
Min. AU$1.6000
Máx. AU$1.6939
|
AU$16.12M 10.06M SUPERF | AU$781.48M |
|
|
| 162 |
MX Token
162
MX
|
AU$8.04 | 3.54% | 7.5% | -4.01% |
30d 18.06%
60d 80.88%
90d 95.33%
|
Abert. AU$7.409
Min. AU$7.294
Máx. AU$8.041
|
AU$67.37M 8.38M MX | AU$791.03M |
|
|
| 163 |
FTX Token
163
FTT
|
AU$2.34 | -0.71% | -2.39% | 21.58% |
30d -28.04%
60d -12.7%
90d -43.55%
|
Abert. AU$2.4315
Min. AU$2.2551
Máx. AU$2.4567
|
AU$18.09M 7.72M FTT | AU$770.89M |
|
|
| 164 |
Manta Network
164
MANTA
|
AU$3.01 | -0.76% | -0.56% | 2.4% |
30d -36.21%
60d -31.87%
90d -33.81%
|
Abert. AU$3.0636
Min. AU$2.9565
Máx. AU$3.1129
|
AU$68.26M 22.71M MANTA | AU$754.46M |
|
|
| 165 |
Rocket Pool
165
RPL
|
AU$37.17 | -0.05% | 2.98% | 19.17% |
30d -24.43%
60d -14.43%
90d -14.58%
|
Abert. AU$36.27
Min. AU$35.84
Máx. AU$37.52
|
AU$7.72M 207.59K RPL | AU$754.29M |
|
|
| 166 |
Compound
166
COMP
|
AU$92.66 | -0.68% | 1.39% | 14.67% |
30d -18.88%
60d -14.63%
90d 14.51%
|
Abert. AU$91.58
Min. AU$90.37
Máx. AU$93.42
|
AU$41.31M 445.84K COMP | AU$751.65M |
|
|
| 167 |
Ethereum Name Service
167
ENS
|
AU$23.97 | -0.63% | -0.61% | 17.01% |
30d -32.65%
60d -26.72%
90d -12.44%
|
Abert. AU$24.53
Min. AU$23.56
Máx. AU$24.75
|
AU$46.92M 1.96M ENS | AU$747.45M |
|
|
| 168 |
Livepeer
168
LPT
|
AU$23.44 | -0.33% | -0.36% | 29.57% |
30d -24.09%
60d 13.81%
90d 127.85%
|
Abert. AU$23.67
Min. AU$23.36
Máx. AU$24.39
|
AU$39.74M 1.70M LPT | AU$748.15M |
|
|
| 169 |
Terra
169
LUNA
|
AU$1.0386 | 0.24% | 0.9% | 11.86% |
30d -48.99%
60d 2.34%
90d 15.16%
|
Abert. AU$1.0181
Min. AU$1.0156
Máx. AU$1.0554
|
AU$49.96M 48.10M LUNA | AU$748.64M |
|
|
| 170 |
Enjin Coin
170
ENJ
|
AU$0.541143 | -0.57% | 2.31% | 10.95% |
30d -29.84%
60d 0.1%
90d 29.13%
|
Abert. AU$0.533527
Min. AU$0.525264
Máx. AU$0.548405
|
AU$26.57M 49.11M ENJ | AU$746.69M |
|
|
| 171 |
Trust Wallet Token
171
TWT
|
AU$1.78 | 0.42% | -3.58% | 13.79% |
30d -18.44%
60d -12.33%
90d 4.91%
|
Abert. AU$1.8454
Min. AU$1.7399
Máx. AU$1.8506
|
AU$22.45M 12.63M TWT | AU$740.63M |
|
|
| 172 |
Zilliqa
172
ZIL
|
AU$0.042157 | -0.75% | 3.89% | 14.56% |
30d -18.56%
60d 16.58%
90d 37.53%
|
Abert. AU$0.04091
Min. AU$0.040273
Máx. AU$0.043515
|
AU$55.88M 1.33B ZIL | AU$732.35M |
|
|
| 173 |
Holo
173
HOT
|
AU$0.004227 | -0.85% | 4.65% | 23.6% |
30d -18.62%
60d 16.4%
90d 49.33%
|
Abert. AU$0.0040513
Min. AU$0.00398243
Máx. AU$0.00433271
|
AU$35.68M 8.44B HOT | AU$732.25M |
|
|
| 174 |
APENFT
174
APENFT
|
AU$0.00000074 | 0.01% | 1.76% | 2.82% |
30d -13.48%
60d 9.27%
90d 21.18%
|
Abert. AU$0.0000007255
Min. AU$0.0000007209
Máx. AU$0.0000007394
|
AU$34.13M 46.16T APENFT | AU$732.39M |
|
|
| 175 |
Galxe
175
GAL
|
AU$6.91 | 0.1% | -1.39% | 13.17% |
30d -19.16%
60d 53.29%
90d 161.17%
|
Abert. AU$7.070
Min. AU$6.807
Máx. AU$7.225
|
AU$33.29M 4.82M GAL | AU$727.86M |
|
|
| 176 |
0x
176
ZRX
|
AU$0.859668 | -0.15% | -0.58% | 13.39% |
30d -39.83%
60d 53.84%
90d 82.52%
|
Abert. AU$0.867376
Min. AU$0.850083
Máx. AU$0.872191
|
AU$39.94M 46.45M ZRX | AU$728.57M |
|
|
| 177 |
Ravencoin
177
RVN
|
AU$0.052993 | 0.58% | 3.13% | 16.6% |
30d 25.06%
60d 50.21%
90d 95.06%
|
Abert. AU$0.05186
Min. AU$0.050381
Máx. AU$0.052992
|
AU$80.51M 1.52B RVN | AU$729.52M |
|
|
| 178 |
SSV Network
178
SSV
|
AU$70.17 | 0.79% | 4.75% | 20.97% |
30d -26.74%
60d 41.84%
90d 60.09%
|
Abert. AU$67.20
Min. AU$66.37
Máx. AU$70.87
|
AU$36.34M 517.82K SSV | AU$701.72M |
|
|
| 179 |
Altlayer
179
ALT
|
AU$0.640072 | -0.78% | 0.03% | 8.22% |
30d -25.93%
60d -14.05%
90d 48.97%
|
Abert. AU$0.657171
Min. AU$0.632925
Máx. AU$0.659322
|
AU$58.68M 91.68M ALT | AU$704.08M |
|
|
| 180 |
Raydium
180
RAY
|
AU$2.68 | -0.26% | -1.13% | 15.75% |
30d -18.35%
60d 67.99%
90d 58.06%
|
Abert. AU$2.7406
Min. AU$2.6460
Máx. AU$2.7518
|
AU$23.37M 8.72M RAY | AU$704.26M |
|
|
| 181 |
Siacoin
181
SC
|
AU$0.012276 | 0.22% | 2.36% | 12.23% |
30d -14.87%
60d -56.11%
90d -11.53%
|
Abert. AU$0.012112
Min. AU$0.01188
Máx. AU$0.012275
|
AU$14.74M 1.20B SC | AU$699.83M |
|
|
| 182 |
ether.fi
182
ETHFI
|
AU$5.97 | -0.3% | -0.27% | 4.77% |
30d -8.58%
60d -5.26%
90d -5.26%
|
Abert. AU$6.128
Min. AU$5.810
Máx. AU$6.165
|
AU$207.23M 34.71M ETHFI | AU$687.71M |
|
|
| 183 |
Arkham
183
ARKM
|
AU$3.35 | 0.1% | -4.27% | 41.88% |
30d -19.84%
60d 70.7%
90d 330.12%
|
Abert. AU$3.4717
Min. AU$3.2844
Máx. AU$3.5990
|
AU$153.70M 45.85M ARKM | AU$685.80M |
|
|
| 184 |
Qtum
184
QTUM
|
AU$6.50 | -0.05% | -0.72% | 9.45% |
30d -3.53%
60d 29.62%
90d 49.73%
|
Abert. AU$6.582
Min. AU$6.431
Máx. AU$6.746
|
AU$75.94M 11.68M QTUM | AU$681.06M |
|
|
| 185 |
aelf
185
ELF
|
AU$0.929182 | 0.03% | 3.99% | 8.47% |
30d -2.91%
60d -2.72%
90d 4.48%
|
Abert. AU$0.901206
Min. AU$0.889429
Máx. AU$0.936211
|
AU$22.66M 24.39M ELF | AU$675.09M |
|
|
| 186 |
ETHPoW
186
ETHW
|
AU$6.19 | 0.3% | 1.14% | 9.35% |
30d 2.75%
60d 38.78%
90d 58.96%
|
Abert. AU$6.177
Min. AU$6.055
Máx. AU$6.297
|
AU$31.10M 5.02M ETHW | AU$667.49M |
|
|
| 187 |
SPACE ID
187
ID
|
AU$1.2374 | -0.28% | -2.77% | 8.86% |
30d -27.55%
60d 35.05%
90d 202.73%
|
Abert. AU$1.2819
Min. AU$1.2370
Máx. AU$1.2880
|
AU$60.39M 48.80M ID | AU$660.74M |
|
|
| 188 |
PAX Gold
188
PAXG
|
AU$3,548.56 | - | 0.17% | -4.43% |
30d 7.24%
60d 14.94%
90d 15.57%
|
Abert. AU$3,566.61
Min. AU$3,518.49
Máx. AU$3,567.30
|
AU$17.12M 4.82K PAXG | AU$653.83M |
|
|
| 189 |
BAT
189
BAT
|
AU$0.430008 | 0.16% | 4.88% | 15% |
30d -9.9%
60d 11.39%
90d 29.65%
|
Abert. AU$0.411249
Min. AU$0.40666
Máx. AU$0.433958
|
AU$33.24M 77.30M BAT | AU$640.89M |
|
|
| 190 |
Golem
190
GLM
|
AU$0.635640 | -0.32% | -1.22% | 15.49% |
30d -17.19%
60d 29.16%
90d 102.11%
|
Abert. AU$0.647667
Min. AU$0.631782
Máx. AU$0.652586
|
AU$15.66M 24.64M GLM | AU$635.64M |
|
|
| 191 |
Degen
191
DEGEN
|
AU$0.044885 | -1.48% | 5.13% | 5.08% |
30d 82.56%
60d 82.56%
90d 82.56%
|
Abert. AU$0.045591
Min. AU$0.041168
Máx. AU$0.045621
|
AU$84.32M 1.88B DEGEN | AU$636.44M |
|
|
| 192 |
Popcat
192
POPCAT
|
AU$0.641373 | 1.06% | 15.72% | 258.55% |
30d 71.66%
60d 4445.94%
90d 2580.61%
|
Abert. AU$0.584662
Min. AU$0.533568
Máx. AU$0.734565
|
AU$215.13M 335.43M POPCAT | AU$628.53M |
|
|
| 193 |
BICONOMY
193
BICO
|
AU$0.866381 | 0.25% | 2.84% | 10.58% |
30d 2.53%
60d 44.54%
90d 69.41%
|
Abert. AU$0.841619
Min. AU$0.838369
Máx. AU$0.88246
|
AU$19.59M 22.61M BICO | AU$626.18M |
|
|
| 194 |
OriginTrail
194
TRAC
|
AU$1.54 | 0.58% | 4.92% | 7.4% |
30d -19.96%
60d 0.39%
90d 67.51%
|
Abert. AU$1.4985
Min. AU$1.4647
Máx. AU$1.5469
|
AU$3.50M 2.26M TRAC | AU$626.26M |
|
|
| 195 |
JITO
195
JTO
|
AU$5.15 | 0.13% | -3.6% | 26.99% |
30d 10.71%
60d 63.32%
90d 73.9%
|
Abert. AU$5.386
Min. AU$5.098
Máx. AU$5.551
|
AU$150.51M 29.24M JTO | AU$622.05M |
|
|
| 196 |
Rollbit Coin
196
RLB
|
AU$0.188861 | -1.02% | -2.3% | 20.41% |
30d 21.53%
60d -9.41%
90d 0.1%
|
Abert. AU$0.194007
Min. AU$0.1872
Máx. AU$0.195068
|
AU$2.29M 12.14M RLB | AU$622.67M |
|
|
| 197 |
Venom
197
VENOM
|
AU$0.628341 | -0.2% | 0.14% | -9.24% |
30d -20.06%
60d -20.06%
90d -20.06%
|
Abert. AU$0.633426
Min. AU$0.612075
Máx. AU$0.633426
|
AU$9.22M 14.67M VENOM | AU$621.38M |
|
|
| 198 |
Zcash
198
ZEC
|
AU$36.96 | -0.26% | 0.26% | 14.24% |
30d -18.93%
60d -12.65%
90d 9.17%
|
Abert. AU$36.86
Min. AU$36.33
Máx. AU$37.55
|
AU$78.79M 2.13M ZEC | AU$603.57M |
|
|
| 199 |
SafePal
199
SFP
|
AU$1.2974 | -0.38% | 4.18% | 4.38% |
30d 13.19%
60d 6.86%
90d 26.92%
|
Abert. AU$1.2375
Min. AU$1.2252
Máx. AU$1.3122
|
AU$10.26M 7.91M SFP | AU$600.05M |
|
|
| 200 |
Illuvium
200
ILV
|
AU$159.36 | -0.58% | -0.19% | 13.31% |
30d -19.63%
60d 9.06%
90d 42.49%
|
Abert. AU$161.61
Min. AU$158.44
Máx. AU$164.28
|
AU$18.46M 115.85K ILV | AU$600.38M |
|
26.781 Moedas monitoradas - Página 4 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (AUD AU$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalização: Capitalização de mercado (AUD AU$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.