Market Cap AU$3.79T 0.55%
Volume 24h AU$219.98B -18.02%
BTC % 50.81% 0.23%
ETH % 15.36% 0.58%
Coins 26.859 +29
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
101
Synthetix Network Token
Synthetix Network Token
101
SNX
 AU$4.39 -0.64% 2.65% -1.83%
30d -43.04%
60d -30.26%
90d -11.54%
Open AU$4.2708
Low AU$4.2554
High AU$4.5983
 AU$42.05M 9.58M SNX AU$1.44B
102
Worldcoin
Worldcoin
102
WLD
 AU$7.15 -1.59% -1.54% -4.76%
30d -48.08%
60d -42.64%
90d 95.58%
Open AU$7.216
Low AU$7.144
High AU$7.701
 AU$426.23M 59.59M WLD AU$1.40B
103
Wrapped BNB
Wrapped BNB
103
WBNB
 AU$920.15 -0.19% -0.68% 7.41%
30d 3.91%
60d 54.11%
90d 98.36%
Open AU$931.31
Low AU$920.14
High AU$941.96
 AU$262.63M 285.42K WBNB AU$1.40B
104
Ronin
Ronin
104
RON
 AU$4.39 -1.02% -5.57% -9.17%
30d -33.99%
60d -5.01%
90d 17.16%
Open AU$4.7293
Low AU$4.3897
High AU$4.7583
 AU$37.60M 8.57M RON AU$1.39B
105
EOS
EOS
105
EOS
 AU$1.2313 -1.3% -3.94% 2.91%
30d -25.6%
60d 1.94%
90d 14.9%
Open AU$1.3218
Low AU$1.2253
High AU$1.3326
 AU$270.07M 219.34M EOS AU$1.38B
106
Mina Token
Mina Token
106
MINA
 AU$1.2630 -1.52% 0.63% 2.83%
30d -36.38%
60d -34.51%
90d -23.82%
Open AU$1.2804
Low AU$1.2519
High AU$1.3391
 AU$35.21M 27.88M MINA AU$1.38B
107
Jasmy
Jasmy
107
JASMY
 AU$0.027629 -1.52% -1% -2.52%
30d -18.54%
60d 22.63%
90d 247.56%
Open AU$0.028292
Low AU$0.027578
High AU$0.029502
 AU$75.90M 2.75B JASMY AU$1.36B
108
ORDI / Ordinals
ORDI / Ordinals
108
ORDI
 AU$63.94 -1.09% -1.18% -3.55%
30d -36.57%
60d -34.29%
90d -26.95%
Open AU$64.80
Low AU$63.09
High AU$67.36
 AU$208.47M 3.26M ORDI AU$1.34B
109
Pyth Network
Pyth Network
109
PYTH
 AU$0.893915 -0.91% -1.54% -4%
30d -38.41%
60d 6.07%
90d 43.45%
Open AU$0.91365
Low AU$0.893914
High AU$0.953842
 AU$108.66M 121.56M PYTH AU$1.34B
110
Marinade Staked SOL
Marinade Staked SOL
110
MSOL
 AU$259.08 -0.33% -0.08% -0.18%
30d -24.31%
60d 42.88%
90d 57.9%
Open AU$262.18
Low AU$257.71
High AU$268.61
 AU$25.11M 96.93K MSOL AU$1.33B
111
Cheelee
Cheelee
111
CHEEL
 AU$24.74 0.15% 0.31% 0.16%
30d -5.68%
60d -12.91%
90d 4.57%
Open AU$24.70
Low AU$24.34
High AU$25.19
 AU$10.11M 408.73K CHEEL AU$1.33B
112
Decentraland
Decentraland
112
MANA
 AU$0.684482 -1.24% 0.13% 3.18%
30d -34.88%
60d -15.48%
90d -0.48%
Open AU$0.687459
Low AU$0.680988
High AU$0.722627
 AU$71.75M 104.82M MANA AU$1.31B
113
Starknet Token
Starknet Token
113
STRK
 AU$1.79 -1.01% 1.58% -6.66%
30d -49.71%
60d -38.15%
90d -50.15%
Open AU$1.7620
Low AU$1.7456
High AU$1.8640
 AU$155.84M 87.14M STRK AU$1.30B
114
Gnosis
Gnosis
114
GNO
 AU$501.65 -0.38% 0.12% -5.46%
30d -10.21%
60d -3.44%
90d 54.92%
Open AU$505.48
Low AU$495.36
High AU$515.31
 AU$21.32M 42.49K GNO AU$1.30B
115
Theta Fuel
Theta Fuel
115
TFUEL
 AU$0.181267 -1.22% 3.59% 37.54%
30d 34.73%
60d 136.52%
90d 175.77%
Open AU$0.177721
Low AU$0.174359
High AU$0.203091
 AU$203.62M 1.12B TFUEL AU$1.18B
116
Nervos Network
Nervos Network
116
CKB
 AU$0.026923 -1.05% 1.25% -10.99%
30d -15.91%
60d 20.63%
90d 439.52%
Open AU$0.027269
Low AU$0.026102
High AU$0.028313
 AU$96.16M 3.57B CKB AU$1.19B
117
ApeCoin
ApeCoin
117
APE
 AU$1.95 -0.27% 4.13% 4.46%
30d -38.36%
60d -34.5%
90d -10.83%
Open AU$1.8686
Low AU$1.8607
High AU$1.9728
 AU$72.38M 37.08M APE AU$1.18B
118
Kava
Kava
118
KAVA
 AU$1.0687 -0.85% 0.26% 3.51%
30d -32.02%
60d -10.79%
90d -1.66%
Open AU$1.0841
Low AU$1.0640
High AU$1.1235
 AU$30.10M 28.17M KAVA AU$1.16B
119
IOTA
IOTA
119
IOTA
 AU$0.349908 -1.79% -0.46% 0.55%
30d -36.64%
60d -14.45%
90d -5.4%
Open AU$0.355596
Low AU$0.349907
High AU$0.371591
 AU$22.45M 64.16M IOTA AU$1.13B
120
GateToken / Gatechain Token
GateToken / Gatechain Token
120
GT
 AU$11.75 -0.56% 2.03% 13.42%
30d -12.49%
60d 57.08%
90d 64.21%
Open AU$11.61
Low AU$11.34
High AU$11.82
 AU$6.52M 554.69K GT AU$1.13B
121
Decentralized USD (TRX)
Decentralized USD (TRX)
121
USDD
 AU$1.50 0.18% 0.07% 0.52%
30d -1.15%
60d -1.49%
90d -0.78%
Open AU$1.5031
Low AU$1.4978
High AU$1.5090
 AU$9.87M 6.56M USDD AU$1.09B
122
PancakeSwap
PancakeSwap
122
CAKE
 AU$4.16 -1.39% -0.97% -1.83%
30d -38.77%
60d -14%
90d 5.45%
Open AU$4.2472
Low AU$4.1607
High AU$4.3596
 AU$52.79M 12.69M CAKE AU$1.06B
123
Klaytn
Klaytn
123
KLAY
 AU$0.290540 -1.05% 0.36% 1.56%
30d -31.62%
60d -14.42%
90d -6.68%
Open AU$0.29222
Low AU$0.288933
High AU$0.306338
 AU$22.14M 76.19M KLAY AU$1.05B
124
AIOZ Network
AIOZ Network
124
AIOZ
 AU$0.967606 -1.18% -5.29% -1.19%
30d -36.06%
60d 119.91%
90d 398.85%
Open AU$1.0556
Low AU$0.964568
High AU$1.0584
 AU$10.68M 11.04M AIOZ AU$1.05B
125
Nexo
Nexo
125
NEXO
 AU$1.87 0.18% 0.31% 0.55%
30d -9.7%
60d 5.06%
90d 42.14%
Open AU$1.8750
Low AU$1.8572
High AU$1.9255
 AU$9.53M 5.11M NEXO AU$1.04B
126
Axelar
Axelar
126
AXL
 AU$1.61 -1.16% -7.12% -13.22%
30d -48.38%
60d -26.5%
90d 12.8%
Open AU$1.7554
Low AU$1.6061
High AU$1.7652
 AU$40.20M 24.99M AXL AU$1.03B
127
Helium
Helium
127
HNT
 AU$6.30 -1.07% 18.28% 2.37%
30d -34.48%
60d -50.32%
90d -47.56%
Open AU$5.273
Low AU$5.264
High AU$6.581
 AU$46.56M 7.40M HNT AU$1.01B
128
Oasis Network
Oasis Network
128
ROSE
 AU$0.149418 -1.25% -0.45% -2.66%
30d -33.97%
60d -18.97%
90d -6.03%
Open AU$0.150133
Low AU$0.148962
High AU$0.158259
 AU$34.41M 230.29M ROSE AU$1.00B
129
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
129
CBETH
 AU$5,094.93 -0.39% 0.59% 0.79%
30d -13.38%
60d 2.55%
90d 39.23%
Open AU$5,108.21
Low AU$5,061.96
High AU$5,168.12
 AU$7.14M 1.40K CBETH AU$996.93M
130
Frax
Frax
130
FRAX
 AU$1.53 - 0.19% 0.02%
30d 0.08%
60d 0.09%
90d -0.03%
Open AU$1.5259
Low AU$1.5230
High AU$1.5261
 AU$87.63M 57.42M FRAX AU$991.06M
131
Echelon Prime
Echelon Prime
131
PRIME
 AU$27.53 -0.36% 6.54% -7.47%
30d -16.2%
60d 47.33%
90d 144.24%
Open AU$26.40
Low AU$25.74
High AU$28.39
 AU$11.73M 425.92K PRIME AU$984.83M
132
Terra Classic
Terra Classic
132
LUNC
 AU$0.000162 -1.02% 3.57% 4.01%
30d -33.64%
60d -15.66%
90d 5.2%
Open AU$0.00015586
Low AU$0.00015489
High AU$0.00017489
 AU$82.28M 508.92B LUNC AU$940.53M
133
SATS
SATS
133
1000SATS
 AU$0.000446 -1.96% -0.84% 7.7%
30d -43.84%
60d -37.41%
90d -43.13%
Open AU$0.00045667
Low AU$0.00044562
High AU$0.00047394
 AU$41.99M 94.23B 1000SATS AU$935.82M
134
WEMIX
WEMIX
134
WEMIX
 AU$2.58 -0.51% 1.09% 15.25%
30d -27.73%
60d -17.25%
90d -28.7%
Open AU$2.5801
Low AU$2.5190
High AU$2.6958
 AU$7.31M 2.83M WEMIX AU$920.26M
135
Osmosis
Osmosis
135
OSMO
 AU$1.4010 -0.65% -1.71% -1.61%
30d -33.52%
60d -41.85%
90d -40.85%
Open AU$1.4403
Low AU$1.4010
High AU$1.4616
 AU$29.56M 21.10M OSMO AU$920.38M
136
Aerodrome Finance
Aerodrome Finance
136
AERO
 AU$2.18 0.13% -0.87% -18%
30d -26.89%
60d 1342.06%
90d 1451.2%
Open AU$2.2302
Low AU$2.1732
High AU$2.2728
 AU$34.56M 15.88M AERO AU$923.09M
137
dYdX (ethDYDX)
dYdX (ethDYDX)
137
ETHDYDX
 AU$3.28 -1.26% -1.18% -6.15%
30d -40.29%
60d -37.66%
90d -19.74%
Open AU$3.3137
Low AU$3.2769
High AU$3.4914
 AU$57.59M 17.56M ETHDYDX AU$911.46M
138
Blur
Blur
138
BLUR
 AU$0.580128 -0.74% -1.38% -4.63%
30d -38.56%
60d -48.33%
90d -39.95%
Open AU$0.591784
Low AU$0.57971
High AU$0.617147
 AU$61.81M 106.55M BLUR AU$907.75M
139
Bitcoin Gold
Bitcoin Gold
139
BTG
 AU$51.66 -1.33% -0.94% -4.27%
30d -29.98%
60d 38.12%
90d 42.94%
Open AU$52.07
Low AU$51.18
High AU$53.76
 AU$4.69M 90.75K BTG AU$904.83M
140
Astar
Astar
140
ASTR
 AU$0.158568 -0.98% -0.73% 1.36%
30d -28.42%
60d -34.58%
90d -43.57%
Open AU$0.162038
Low AU$0.158467
High AU$0.168686
 AU$47.72M 300.93M ASTR AU$893.64M
141
Ribbon Finance
Ribbon Finance
141
RBN
 AU$1.66 -0.61% 1.11% 3.26%
30d -26.07%
60d 106.85%
90d 108.48%
Open AU$1.6588
Low AU$1.6299
High AU$1.6796
 AU$5.28M 3.18M RBN AU$892.14M
142
Tether Gold
Tether Gold
142
XAUT
 AU$3,589.31 0.2% 1.17% -1.23%
30d 7.43%
60d 15.73%
90d 16.51%
Open AU$3,554.00
Low AU$3,541.50
High AU$3,594.42
 AU$4.48M 1.25K XAUT AU$884.85M
143
Wootrade
Wootrade
143
WOO
 AU$0.474138 -1.63% -0.6% 5.34%
30d -36.91%
60d -39.62%
90d -12.85%
Open AU$0.48845
Low AU$0.474137
High AU$0.505761
 AU$22.41M 47.26M WOO AU$880.66M
144
BOOK OF MEME
BOOK OF MEME
144
BOME
 AU$0.015955 -2.4% 1.37% 6.62%
30d -20.93%
60d 1046.16%
90d 1046.16%
Open AU$0.015996
Low AU$0.015663
High AU$0.017617
 AU$406.18M 25.46B BOME AU$880.70M
145
Fasttoken
Fasttoken
145
FTN
 AU$2.91 0.72% 1.5% 6.78%
30d 4.1%
60d 16.3%
90d 25.13%
Open AU$2.8655
Low AU$2.8651
High AU$2.9100
 AU$15.80M 5.43M FTN AU$887.13M
146
IoTeX
IoTeX
146
IOTX
 AU$0.091735 -1.38% 1.29% 10.17%
30d -25.94%
60d -0.75%
90d 43.13%
Open AU$0.092476
Low AU$0.090358
High AU$0.098099
 AU$25.62M 279.27M IOTX AU$866.11M
147
XDC Network / XinFin
XDC Network / XinFin
147
XDC
 AU$0.060965 -0.52% 2.26% -0.21%
30d -20.92%
60d -0.71%
90d -12.32%
Open AU$0.060365
Low AU$0.059372
High AU$0.062065
 AU$11.13M 182.54M XDC AU$848.09M
148
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
148
OM
 AU$1.0584 0.36% 4.34% -0.82%
30d -8.69%
60d 215.24%
90d 558.58%
Open AU$1.0126
Low AU$0.9976
High AU$1.1364
 AU$51.32M 48.49M OM AU$840.36M
149
Radix Protocol
Radix Protocol
149
XRD
 AU$0.078344 -0.95% 1.51% -4.75%
30d -36.33%
60d 10.82%
90d 17.22%
Open AU$0.077358
Low AU$0.077021
High AU$0.080684
 AU$2.84M 36.30M XRD AU$817.29M
150
Ocean Protocol
Ocean Protocol
150
OCEAN
 AU$1.3970 -1.56% -2.39% 4.53%
30d -40.4%
60d 27.76%
90d 111.5%
Open AU$1.4336
Low AU$1.3960
High AU$1.4990
 AU$41.92M 30.01M OCEAN AU$794.04M
26.859 Coins Monitored - Page 3 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.