Market Cap AU$4.29T 1.94%
Volume 24h AU$310.65B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$
Price Graph 7d
151 AU$49.41 0.22% 1.33% 0.25%
30d 3.78%
60d 10.64%
90d 2.09%
Open AU$48.67
Low AU$48.13
High AU$50.08
AU$9.69M 196.02K RPL AU$999.02M
152
Frax
Frax
152
FRAX
AU$1.53 - 0.01% 0.02%
30d 0.06%
60d -0.01%
90d -0.11%
Open AU$1.5316
Low AU$1.5316
High AU$1.5328
AU$16.78M 10.95M FRAX AU$994.96M
153
Zilliqa
Zilliqa
153
ZIL
AU$0.056757 -0.45% 3.72% 8.94%
30d 41.75%
60d 81.84%
90d 46.71%
Open AU$0.054649
Low AU$0.053099
High AU$0.058564
AU$119.91M 2.11B ZIL AU$985.99M
154
FTX Token
FTX Token
154
FTT
AU$2.99 -1.57% -6.39% -2.16%
30d 13.05%
60d -27.88%
90d -34.12%
Open AU$3.1793
Low AU$2.9587
High AU$3.6007
AU$107.42M 35.88M FTT AU$984.80M
155
Compound
Compound
155
COMP
AU$121.13 -0.72% 1.6% 5.23%
30d -6.04%
60d 45.09%
90d 31.73%
Open AU$117.88
Low AU$117.25
High AU$122.05
AU$60.83M 502.23K COMP AU$980.69M
156
SPACE ID
SPACE ID
156
ID
AU$1.88 -0.81% -1.6% 2.93%
30d 106.6%
60d 337.92%
90d 296.05%
Open AU$1.9359
Low AU$1.8198
High AU$1.9462
AU$159.74M 85.17M ID AU$967.58M
157
Echelon Prime
Echelon Prime
157
PRIME
AU$35.76 -0.08% 12.48% -14.48%
30d 60.94%
60d 220.81%
90d 146.31%
Open AU$31.85
Low AU$31.66
High AU$37.36
AU$28.43M 795.00K PRIME AU$939.49M
158
Livepeer
Livepeer
158
LPT
AU$29.66 -0.45% -2.41% 1.57%
30d 35.1%
60d 173.05%
90d 135.23%
Open AU$30.51
Low AU$29.09
High AU$30.60
AU$52.34M 1.76M LPT AU$934.21M
159
Frax Share
Frax Share
159
FXS
AU$11.84 0.41% -0.34% 3.28%
30d -18.47%
60d -21.84%
90d -15.17%
Open AU$11.85
Low AU$11.52
High AU$11.95
AU$40.27M 3.40M FXS AU$932.94M
160
Siacoin
Siacoin
160
SC
AU$0.016248 0.41% -0.35% 14.93%
30d 12.39%
60d 26.68%
90d 56.78%
Open AU$0.016378
Low AU$0.015655
High AU$0.016685
AU$84.26M 5.19B SC AU$922.35M
161
Golem
Golem
161
GLM
AU$0.912593 1.14% 2.97% 24.66%
30d 55.42%
60d 181.21%
90d 145.91%
Open AU$0.856966
Low AU$0.85301
High AU$0.97986
AU$257.48M 282.14M GLM AU$912.59M
162 AU$91.34 -1.25% -0.7% -0.27%
30d 73.72%
60d 100.21%
90d 120.41%
Open AU$91.76
Low AU$89.93
High AU$93.88
AU$55.23M 604.69K SSV AU$913.42M
163 AU$0.175995 -0.57% -1.91% 14.51%
30d 23.02%
60d 55.09%
90d 55.26%
Open AU$0.179671
Low AU$0.175334
High AU$0.187816
AU$56.79M 322.70M SKL AU$911.50M
164
Holo
Holo
164
HOT
AU$0.005234 -0.28% 0.48% 2.45%
30d 27.26%
60d 81.15%
90d 28.07%
Open AU$0.00519676
Low AU$0.00501874
High AU$0.00527783
AU$33.57M 6.41B HOT AU$906.49M
165
Pixels
Pixels
165
PIXEL
AU$1.1690 -1.13% 0.55% 2.02%
30d 36.99%
60d 50%
90d 50%
Open AU$1.1577
Low AU$1.1261
High AU$1.2028
AU$171.25M 146.50M PIXEL AU$901.35M
166 AU$2.15 -0.25% -0.28% 3.04%
30d 2.78%
60d 25.39%
90d 10.62%
Open AU$2.1488
Low AU$2.1125
High AU$2.2000
AU$25.21M 11.73M TWT AU$895.53M
167 AU$1.1097 -0.67% -1.67% 20.75%
30d 221.98%
60d 596.45%
90d 1295.94%
Open AU$1.1364
Low AU$1.0984
High AU$1.1969
AU$66.44M 59.87M OM AU$881.11M
168
APENFT
APENFT
168
APENFT
AU$0.00000086 0.01% 0.95% 4.45%
30d 22.63%
60d 39.3%
90d 25.71%
Open AU$0.0000008549
Low AU$0.0000008472
High AU$0.0000008672
AU$45.49M 52.74T APENFT AU$855.18M
169
Fasttoken
Fasttoken
169
FTN
AU$2.80 -0.1% -0.23% 0.51%
30d 5.27%
60d 22.3%
90d 32.49%
Open AU$2.8023
Low AU$2.7935
High AU$2.8061
AU$33.16M 11.85M FTN AU$853.02M
170
Theta Fuel
Theta Fuel
170
TFUEL
AU$0.130301 -0.38% 0.04% 8.36%
30d 41.92%
60d 99.1%
90d 79.81%
Open AU$0.131067
Low AU$0.127431
High AU$0.13304
AU$20.63M 158.34M TFUEL AU$846.39M
171
Tether Gold
Tether Gold
171
XAUT
AU$3,428.06 - 2.03% 2.33%
30d 10.12%
60d 10.6%
90d 7.91%
Open AU$3,370.51
Low AU$3,358.79
High AU$3,428.95
AU$4.46M 1.30K XAUT AU$845.10M
172 AU$0.084296 -0.94% -3.42% 22.37%
30d 62.92%
60d 129.65%
90d 85.76%
Open AU$0.08882
Low AU$0.081556
High AU$0.089122
AU$124.60M 1.48B ANKR AU$842.96M
173 AU$0.016515 -1.25% -2.33% 18.01%
30d 207.12%
60d 370.1%
90d 229.58%
Open AU$0.017216
Low AU$0.01639
High AU$0.018307
AU$151.36M 9.16B RSR AU$835.66M
174
Loopring
Loopring
174
LRC
AU$0.601319 -0.69% -0.55% -0.4%
30d 37.42%
60d 66.68%
90d 16.74%
Open AU$0.608393
Low AU$0.590012
High AU$0.615083
AU$50.83M 84.53M LRC AU$821.83M
175
Galxe
Galxe
175
GAL
AU$7.77 -0.55% -2.09% 7.16%
30d 52.11%
60d 177.44%
90d 104.42%
Open AU$7.955
Low AU$7.718
High AU$8.132
AU$53.62M 6.90M GAL AU$818.74M
176
Metis
Metis
176
METIS
AU$155.33 -0.13% -0.65% -4.46%
30d -7.57%
60d 21.84%
90d 19.27%
Open AU$154.64
Low AU$154.17
High AU$159.08
AU$46.49M 299.34K METIS AU$815.55M
177
Orbler
Orbler
177
ORBR
AU$0.808327 2.1% 0.32% 4.72%
30d 32.96%
60d 94.15%
90d 58.45%
Open AU$0.779293
Low AU$0.763567
High AU$0.808326
AU$384.50K 475.67K ORBR AU$820.93M
178
Raydium
Raydium
178
RAY
AU$3.09 -0.44% -1.24% -8.11%
30d 108.78%
60d 60.47%
90d 45.94%
Open AU$3.1274
Low AU$3.0217
High AU$3.1670
AU$68.19M 22.05M RAY AU$802.87M
179
Illuvium
Illuvium
179
ILV
AU$209.74 -0.83% -5.37% 4.01%
30d 11.34%
60d 84.92%
90d 40.3%
Open AU$223.94
Low AU$207.59
High AU$225.45
AU$46.61M 222.22K ILV AU$790.16M
180
DeXe
DeXe
180
DEXE
AU$21.39 -0.31% 3.47% 14.82%
30d 230.25%
60d 354.79%
90d 256.85%
Open AU$20.50
Low AU$20.34
High AU$21.48
AU$5.00M 233.69K DEXE AU$780.90M
181
Project Portal
Project Portal
181
PORTAL
AU$3.26 - - -
30d -
60d -74.3%
90d -44.31%
Open AU$0.00012872
Low AU$0.00012872
High AU$0.00012872
AU$1.51M - AU$774.14M
182
Qtum
Qtum
182
QTUM
AU$7.34 -0.97% 4.52% 12.32%
30d 38.47%
60d 65.98%
90d 41.76%
Open AU$7.053
Low AU$6.857
High AU$7.456
AU$94.23M 12.83M QTUM AU$769.40M
183
Zcash
Zcash
183
ZEC
AU$47.19 -0.5% -1.14% 4.1%
30d 6.73%
60d 38.94%
90d 7.44%
Open AU$48.15
Low AU$46.61
High AU$48.56
AU$95.25M 2.02M ZEC AU$770.51M
184
Wrapped Kava
Wrapped Kava
184
WKAVA
AU$1.55 0.16% 2.61% 5.93%
30d 22.72%
60d 44.56%
90d 11.12%
Open AU$1.5080
Low AU$1.4847
High AU$1.5550
- - AU$771.30M
185
Basic Attention Token
BAT
185
BAT
AU$0.514760 -0.25% -1.04% 10.37%
30d 25.05%
60d 48.33%
90d 35.82%
Open AU$0.51825
Low AU$0.505393
High AU$0.523282
AU$44.86M 87.15M BAT AU$767.21M
186
PAAL AI
PAAL AI
186
PAAL
AU$0.970006 0.85% -6.6% 3.94%
30d 73.06%
60d 391.2%
90d 325.86%
Open AU$1.0308
Low AU$0.928697
High AU$1.0422
AU$18.26M 18.82M PAAL AU$774.80M
187
OriginTrail
OriginTrail
187
TRAC
AU$1.90 1.4% 4.85% 0.06%
30d 19.64%
60d 99.81%
90d 105.95%
Open AU$1.8355
Low AU$1.7935
High AU$1.9014
AU$6.49M 3.42M TRAC AU$764.20M
188
Mask Network
Mask Network
188
MASKN
AU$7.94 -1.38% 2.82% 11.73%
30d 15.78%
60d 54.06%
90d 45.71%
Open AU$7.749
Low AU$7.700
High AU$8.316
AU$367.97M 46.34M MASKN AU$762.55M
189 AU$0.078769 -2.23% -11.44% 44.58%
30d 62.79%
60d 96.67%
90d 103.03%
Open AU$0.090259
Low AU$0.078219
High AU$0.090624
AU$290.70M 3.69B T AU$757.93M
190
True USD
True USD
190
TUSD
AU$1.54 -0.03% 0.06% -0.41%
30d 3.43%
60d 1.22%
90d 0.05%
Open AU$1.5358
Low AU$1.5345
High AU$1.5376
AU$93.47M 60.81M TUSD AU$759.94M
191
ZetaChain
ZetaChain
191
ZETA
AU$3.20 -1.24% -0.22% -1.23%
30d -17.78%
60d 280.24%
90d 280.24%
Open AU$3.2095
Low AU$3.1169
High AU$3.3754
AU$75.33M 23.51M ZETA AU$757.61M
192
Ravencoin
Ravencoin
192
RVN
AU$0.054325 0.66% 2.57% 33.33%
30d 38.68%
60d 94.57%
90d 61.26%
Open AU$0.052777
Low AU$0.051776
High AU$0.056459
AU$159.70M 2.94B RVN AU$742.75M
193
aelf
aelf
193
ELF
AU$1.0214 0.29% 4.27% 9.79%
30d 3.34%
60d 14.37%
90d 7.71%
Open AU$0.974767
Low AU$0.963206
High AU$1.0387
AU$20.46M 20.03M ELF AU$741.60M
194
Polymesh
Polymesh
194
POLYX
AU$0.875053 -3.66% -6.82% 30.96%
30d 192.79%
60d 262.16%
90d 198.49%
Open AU$0.89262
Low AU$0.875053
High AU$0.984561
AU$389.25M 444.83M POLYX AU$734.19M
195 AU$1.97 -0.01% - -
30d -
60d -
90d -
Open AU$0.789429
Low AU$0.788723
High AU$0.789429
AU$33.00 - AU$736.79M
196
Centrifuge
Centrifuge
196
CFG
AU$1.51 1.21% -1.81% -4.94%
30d 51.03%
60d 98.99%
90d 49.57%
Open AU$1.5997
Low AU$1.4789
High AU$1.6367
AU$15.26M 10.13M CFG AU$735.53M
197
Gas
Gas
197
GAS
AU$10.76 -0.62% -1.28% 7.76%
30d 9.05%
60d 22.22%
90d 1.84%
Open AU$10.91
Low AU$10.47
High AU$10.92
AU$41.79M 3.88M GAS AU$723.71M
198
NEM
NEM
198
XEM
AU$0.080381 -0.4% 0.2% 7.76%
30d 32.45%
60d 42.45%
90d 36.67%
Open AU$0.08046
Low AU$0.077607
High AU$0.081574
AU$14.59M 181.52M XEM AU$723.43M
199
Casper
Casper
199
CSPR
AU$0.060460 -0.5% 1.16% -2.03%
30d -0.63%
60d 15.28%
90d -17.89%
Open AU$0.059445
Low AU$0.058263
High AU$0.061293
AU$18.18M 300.76M CSPR AU$719.34M
200
ETHPoW
ETHPoW
200
ETHW
AU$6.63 -1.06% -1.11% 19.38%
30d 28.58%
60d 64.8%
90d 15.05%
Open AU$6.632
Low AU$6.468
High AU$6.754
AU$20.74M 3.13M ETHW AU$714.59M
26.156 Coins Monitored - Page 4 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.