Market Cap AU$3.83T
-0.55%
Volume 24h AU$245.70B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Coins
26.837
+24
Exchanges
885
Last update
4 Minutes ago
| # | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
AU$4,369.43 | 0.05% | 0.19% | -2.78% |
30d -11.66%
60d 38.43%
90d 37.2%
|
Open AU$4,424.00
Low AU$4,299.57
High AU$4,448.58
|
AU$107.97M 24.71K MKR | AU$4.04B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
AU$5,010.02 | 0.2% | -0.01% | 7.45% |
30d -12.59%
60d 2.15%
90d 39.58%
|
Open AU$4,985.68
Low AU$4,904.56
High AU$5,047.66
|
AU$134.58M 26.86K weETH | AU$3.92B |
|
|
| 53 |
The Graph
53
GRT
|
AU$0.409754 | -0.82% | -0.04% | 9.01% |
30d -33.3%
60d -10.91%
90d 66.87%
|
Open AU$0.415902
Low AU$0.398736
High AU$0.418401
|
AU$142.83M 348.59M GRT | AU$3.89B |
|
|
| 54 |
Optimism
54
OP
|
AU$3.72 | 0.25% | 0.99% | 13.78% |
30d -38.79%
60d -36.22%
90d -21.55%
|
Open AU$3.7341
Low AU$3.6040
High AU$3.7859
|
AU$330.18M 88.73M OP | AU$3.89B |
|
|
| 55 |
Injective Protocol
55
INJ
|
AU$40.46 | -0.31% | 0.02% | -1.03% |
30d -32.49%
60d -25.36%
90d -22.63%
|
Open AU$40.78
Low AU$39.24
High AU$41.50
|
AU$114.71M 2.84M INJ | AU$3.78B |
|
|
| 56 |
Theta Network
56
THETA
|
AU$3.71 | -1.28% | 5.21% | 21.52% |
30d -20.82%
60d 63.26%
90d 143.76%
|
Open AU$3.5671
Low AU$3.4869
High AU$3.8179
|
AU$132.51M 35.71M THETA | AU$3.71B |
|
|
| 57 |
Ethena USDe
57
USDe
|
AU$1.53 | -0.01% | 0.06% | -0.16% |
30d -0.18%
60d -0.26%
90d -0.31%
|
Open AU$1.5308
Low AU$1.5303
High AU$1.5325
|
AU$126.49M 82.58M USDe | AU$3.63B |
|
|
| 58 |
Monero
58
XMR
|
AU$185.22 | 0.14% | 1.94% | 5.9% |
30d -11.8%
60d -6.21%
90d -24.31%
|
Open AU$181.66
Low AU$179.57
High AU$186.44
|
AU$62.22M 335.90K XMR | AU$3.41B |
|
|
| 59 |
Arweave
59
AR
|
AU$51.73 | -0.62% | 4.07% | 41.1% |
30d -18.47%
60d 111.1%
90d 276.22%
|
Open AU$50.73
Low AU$47.62
High AU$57.93
|
AU$216.55M 4.19M AR | AU$3.39B |
|
|
| 60 |
Fantom
60
FTM
|
AU$1.1655 | -1.4% | 4.79% | 16.08% |
30d -30%
60d 80.82%
90d 106.98%
|
Open AU$1.1269
Low AU$1.0931
High AU$1.2057
|
AU$388.59M 333.41M FTM | AU$3.27B |
|
|
| 61 |
Core DAO
61
CORE
|
AU$3.49 | -0.13% | -3.36% | 18.98% |
30d 120.21%
60d 251.49%
90d 357.7%
|
Open AU$3.7612
Low AU$3.4291
High AU$3.7612
|
AU$172.63M 49.53M CORE | AU$3.08B |
|
|
| 62 |
Fetch.AI
62
FET
|
AU$3.46 | -1.01% | -0.47% | 14.45% |
30d -23.72%
60d 103.04%
90d 265.8%
|
Open AU$3.4946
Low AU$3.3888
High AU$3.6277
|
AU$335.13M 96.96M FET | AU$2.93B |
|
|
| 63 |
Celestia
63
TIA
|
AU$16.18 | -0.2% | -1.87% | 0.12% |
30d -24.98%
60d -36.31%
90d -37.34%
|
Open AU$16.89
Low AU$15.83
High AU$16.95
|
AU$134.40M 8.30M TIA | AU$2.91B |
|
|
| 64 |
THORChain
64
RUNE
|
AU$8.37 | -1.01% | 2.05% | 16.48% |
30d -44.12%
60d 0.12%
90d 25.28%
|
Open AU$8.317
Low AU$8.055
High AU$8.580
|
AU$455.74M 54.46M RUNE | AU$2.81B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
AU$5,335.12 | 0.39% | -0.18% | 6.27% |
30d -12.17%
60d 2.21%
90d 39.56%
|
Open AU$5,308.17
Low AU$5,273.95
High AU$5,372.96
|
AU$34.23M 6.42K RETH | AU$2.76B |
|
|
| 66 |
Lido DAO Token
66
LDO
|
AU$3.08 | -0.64% | 0.81% | 3.78% |
30d -37.99%
60d -40.24%
90d -34.17%
|
Open AU$3.0812
Low AU$2.9941
High AU$3.1675
|
AU$80.00M 25.99M LDO | AU$2.74B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
AU$0.000279 | -1.34% | -0.53% | 36.71% |
30d -24.09%
60d 394.94%
90d 522.48%
|
Open AU$0.00028563
Low AU$0.00027326
High AU$0.00030213
|
AU$427.76M 1.53T FLOKI | AU$2.67B |
|
|
| 68 |
Sei
68
SEI
|
AU$0.947654 | -1.47% | 4.55% | 23.62% |
30d -29.95%
60d -24.17%
90d -6.2%
|
Open AU$0.930133
Low AU$0.892749
High AU$1.0076
|
AU$334.24M 352.70M SEI | AU$2.65B |
|
|
| 69 |
Bitget Token
69
BGB
|
AU$1.83 | 0.19% | -0.57% | -3.72% |
30d 25.21%
60d 20.04%
90d 101.51%
|
Open AU$1.8553
Low AU$1.8039
High AU$1.8553
|
AU$53.83M 29.41M BGB | AU$2.56B |
|
|
| 70 |
Bonk
70
BONK
|
AU$0.000039 | -1.96% | 8.29% | 77.73% |
30d -4.07%
60d 111.85%
90d 114.36%
|
Open AU$0.00003733
Low AU$0.00003509
High AU$0.00004512
|
AU$978.11M 25.31T BONK | AU$2.52B |
|
|
| 71 |
Algorand
71
ALGO
|
AU$0.308949 | 1.42% | -0.71% | 21.27% |
30d -28.63%
60d -0.34%
90d 20.94%
|
Open AU$0.318808
Low AU$0.296371
High AU$0.320483
|
AU$214.00M 692.68M ALGO | AU$2.51B |
|
|
| 72 |
ZEEBU
72
ZBU
|
AU$7.24 | 0.2% | -0.7% | -2.46% |
30d 31.37%
60d 51.59%
90d 63.54%
|
Open AU$7.284
Low AU$7.205
High AU$7.348
|
AU$67.45M 9.31M ZBU | AU$2.39B |
|
|
| 73 |
Sui
73
SUI
|
AU$1.84 | -0.52% | -2.95% | -0.46% |
30d -41.54%
60d -26.99%
90d -16.53%
|
Open AU$1.9317
Low AU$1.8246
High AU$1.9370
|
AU$310.52M 169.20M SUI | AU$2.38B |
|
|
| 74 |
Gala
74
GALA
|
AU$0.072781 | -0.16% | 2.52% | 10.58% |
30d -29.32%
60d 56.32%
90d 104.64%
|
Open AU$0.072267
Low AU$0.069732
High AU$0.074401
|
AU$195.76M 2.69B GALA | AU$2.21B |
|
|
| 75 |
Beam
75
beam
|
AU$0.041409 | -0.81% | 0.4% | 5.61% |
30d -31.13%
60d -18.57%
90d 53.32%
|
Open AU$0.042262
Low AU$0.040596
High AU$0.043622
|
AU$33.05M 798.11M beam | AU$2.19B |
|
|
| 76 |
Pendle
76
PENDLE
|
AU$8.88 | -0.98% | -4.19% | 0.44% |
30d 34.44%
60d 107.02%
90d 139.3%
|
Open AU$9.695
Low AU$8.642
High AU$9.707
|
AU$101.79M 11.47M PENDLE | AU$2.12B |
|
|
| 77 |
Flow
77
FLOW
|
AU$1.4085 | -0.74% | -0.97% | 8.9% |
30d -37.88%
60d -12.59%
90d 21.17%
|
Open AU$1.4355
Low AU$1.3703
High AU$1.4576
|
AU$76.48M 54.30M FLOW | AU$2.12B |
|
|
| 78 |
Jupiter
78
JUP
|
AU$1.57 | -0.2% | -3.08% | 4.22% |
30d -23.22%
60d 107.8%
90d -35.99%
|
Open AU$1.6558
Low AU$1.5390
High AU$1.6594
|
AU$218.80M 139.44M JUP | AU$2.12B |
|
|
| 79 |
Aave
79
AAVE
|
AU$137.98 | -0.71% | 0.27% | 7.95% |
30d -30.89%
60d -11.87%
90d -2.02%
|
Open AU$139.63
Low AU$135.31
High AU$140.68
|
AU$111.29M 806.55K AAVE | AU$2.04B |
|
|
| 80 |
Quant
80
QNT
|
AU$169.47 | -0.11% | 3.21% | 7.02% |
30d -20.4%
60d 4.04%
90d 0.06%
|
Open AU$166.02
Low AU$162.23
High AU$170.44
|
AU$28.11M 165.86K QNT | AU$2.05B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
AU$100.90 | 0.07% | -2.59% | 2.83% |
30d -27.19%
60d -12.11%
90d -9.72%
|
Open AU$105.19
Low AU$99.12
High AU$105.33
|
AU$68.35M 677.34K BSV | AU$1.99B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
AU$0.00000203 | -0.01% | 5.62% | 9.55% |
30d -15.85%
60d 24.81%
90d 50.27%
|
Open AU$0.0000019514
Low AU$0.000001907
High AU$0.0000020863
|
AU$55.64M 27.37T BTT | AU$1.97B |
|
|
| 83 |
NEO
83
NEO
|
AU$26.82 | -0.48% | -2.27% | -3.46% |
30d 7.63%
60d 36.63%
90d 59.42%
|
Open AU$27.64
Low AU$26.20
High AU$27.80
|
AU$118.49M 4.42M NEO | AU$1.89B |
|
|
| 84 |
Ethena
84
ENA
|
AU$1.3093 | -2.2% | -0.86% | -0.71% |
30d 24.21%
60d 24.21%
90d 24.21%
|
Open AU$1.3363
Low AU$1.2847
High AU$1.3743
|
AU$526.04M 401.77M ENA | AU$1.87B |
|
|
| 85 |
FLARE
85
FLR
|
AU$0.047324 | -0.23% | 1.32% | -1.93% |
30d -16.26%
60d -34.96%
90d 45.13%
|
Open AU$0.047236
Low AU$0.046104
High AU$0.047937
|
AU$11.18M 236.19M FLR | AU$1.83B |
|
|
| 86 |
Venus BNB
86
vBNB
|
AU$21.59 | -5.48% | 9.41% | 86.04% |
30d 0.74%
60d 54.04%
90d 96.34%
|
Open AU$19.73
Low AU$19.73
High AU$22.84
|
AU$0 0 vBNB | AU$1.82B |
|
|
| 87 |
SingularityNET
87
AGIX
|
AU$1.4121 | -0.73% | -0.79% | 11.5% |
30d -22.72%
60d 20.79%
90d 243.9%
|
Open AU$1.4490
Low AU$1.3880
High AU$1.4772
|
AU$164.93M 116.80M AGIX | AU$1.81B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
AU$65.44 | -0.24% | 3.09% | 9.15% |
30d -32.87%
60d -26.96%
90d -17.59%
|
Open AU$63.98
Low AU$62.57
High AU$66.47
|
AU$31.71M 484.57K EGLD | AU$1.76B |
|
|
| 89 |
Akash Network
89
AKT
|
AU$7.33 | 0.08% | -4.53% | 26.61% |
30d -11.37%
60d 19.01%
90d 63.76%
|
Open AU$7.907
Low AU$7.194
High AU$7.907
|
AU$24.80M 3.38M AKT | AU$1.72B |
|
|
| 90 |
Ondo
90
ONDO
|
AU$1.2278 | -0.82% | -1.93% | 8.31% |
30d -11.5%
60d 83.97%
90d 245.67%
|
Open AU$1.2901
Low AU$1.2185
High AU$1.3102
|
AU$319.40M 260.14M ONDO | AU$1.71B |
|
|
| 91 |
Wormhole
91
W
|
AU$0.945062 | -1.41% | 13.76% | 9.93% |
30d -55.31%
60d -55.31%
90d -55.31%
|
Open AU$0.837312
Low AU$0.807745
High AU$1.0272
|
AU$435.57M 460.89M W | AU$1.70B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
AU$11.21 | -0.22% | -1.65% | 7.81% |
30d -37.01%
60d -10.15%
90d -
|
Open AU$11.48
Low AU$10.98
High AU$11.63
|
AU$71.16M 6.35M AXS | AU$1.61B |
|
|
| 93 |
Chiliz
93
CHZ
|
AU$0.181163 | 0.27% | 0.02% | 13.2% |
30d -19.87%
60d -6.13%
90d 8.98%
|
Open AU$0.18108
Low AU$0.173495
High AU$0.187863
|
AU$100.60M 555.33M CHZ | AU$1.61B |
|
|
| 94 |
The Sandbox
94
SAND
|
AU$0.707689 | -0.24% | 0.21% | 9.3% |
30d -35.46%
60d -11.02%
90d 1.55%
|
Open AU$0.713618
Low AU$0.683225
High AU$0.722114
|
AU$131.25M 185.47M SAND | AU$1.60B |
|
|
| 95 |
eCash
95
XEC
|
AU$0.000080 | 0.05% | 3.04% | 7.51% |
30d -20.74%
60d 58.1%
90d 65.14%
|
Open AU$0.00007949
Low AU$0.00007644
High AU$0.00008085
|
AU$37.97M 472.12B XEC | AU$1.58B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
AU$3.35 | -0.16% | 0.05% | 1.04% |
30d -39.67%
60d -36.62%
90d -18.45%
|
Open AU$3.3987
Low AU$3.2894
High AU$3.5183
|
AU$19.08M 5.70M DYDX | AU$1.56B |
|
|
| 97 |
Conflux Network
97
CFX
|
AU$0.389846 | -0.11% | 4.44% | 15.67% |
30d -48.97%
60d 3.15%
90d 11.1%
|
Open AU$0.37249
Low AU$0.366354
High AU$0.39964
|
AU$101.19M 259.56M CFX | AU$1.54B |
|
|
| 98 |
Tezos
98
XTZ
|
AU$1.54 | -0.51% | -0.12% | 6.43% |
30d -27.71%
60d -9.48%
90d 2.53%
|
Open AU$1.5506
Low AU$1.5152
High AU$1.5793
|
AU$39.74M 25.81M XTZ | AU$1.51B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
AU$15.66 | -0.11% | 2.89% | 22.4% |
30d -17.38%
60d -4.02%
90d 2.19%
|
Open AU$15.26
Low AU$15.15
High AU$15.69
|
AU$1.96M 125.22K KCS | AU$1.50B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
AU$4.51 | -0.89% | 4.29% | 5.84% |
30d -41.01%
60d -28.38%
90d -9.72%
|
Open AU$4.3977
Low AU$4.2659
High AU$4.6132
|
AU$50.56M 11.22M SNX | AU$1.48B |
|
26.837 Coins Monitored - Page 2 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.