Cap Mercado AU$4.27T
-0.44%
Volumen 24h AU$284.16B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio AU$ | 1h | 24h | 7d | 30d | Claves 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Maker
51
MKR
|
AU$5,401.68 | -0.89% | 3.53% | 11.23% |
30d 60.31%
60d 80.8%
90d 126.32%
|
Apert. AU$5,147.64
Min. AU$5,132.56
Máx. AU$5,928.91
|
AU$403.29M 74.66K MKR | AU$4.99B |
|
|
52 |
Kaspa
52
KAS
|
AU$0.210785 | 0.32% | 1.4% | -10.15% |
30d -23.07%
60d 32.18%
90d 19.61%
|
Apert. AU$0.206894
Min. AU$0.205979
Máx. AU$0.215229
|
AU$77.54M 367.87M KAS | AU$4.88B |
|
|
53 |
THORChain
53
RUNE
|
AU$14.02 | -0.72% | -2.73% | 9.77% |
30d 47.25%
60d 113.02%
90d 73.72%
|
Apert. AU$14.56
Min. AU$13.86
Máx. AU$14.65
|
AU$795.61M 56.74M RUNE | AU$4.71B |
|
|
54 |
Theta Network
54
THETA
|
AU$4.54 | 0.63% | -0.55% | 2.72% |
30d 53.53%
60d 194.04%
90d 131.61%
|
Apert. AU$4.5900
Min. AU$4.4171
Máx. AU$4.6043
|
AU$77.07M 16.99M THETA | AU$4.54B |
|
|
55 |
Fantom
55
FTM
|
AU$1.52 | 0.09% | -3.03% | -16.48% |
30d 106.11%
60d 158.43%
90d 111.48%
|
Apert. AU$1.5790
Min. AU$1.5004
Máx. AU$1.5867
|
AU$297.77M 195.64M FTM | AU$4.27B |
|
|
56 |
Fetch.AI
56
FET
|
AU$4.98 | -0.06% | -2.37% | 30.23% |
30d 185.91%
60d 434.59%
90d 375.36%
|
Apert. AU$4.9908
Min. AU$4.8680
Máx. AU$5.334
|
AU$891.71M 179.21M FET | AU$4.18B |
|
|
57 |
Arweave
57
AR
|
AU$63.58 | 0.26% | -3.36% | 15.68% |
30d 76.89%
60d 369.24%
90d 323.42%
|
Apert. AU$70.11
Min. AU$62.75
Máx. AU$70.52
|
AU$124.96M 1.97M AR | AU$4.16B |
|
|
58 |
Celestia
58
TIA
|
AU$23.48 | 1.41% | 10.3% | 9.18% |
30d -9.24%
60d -12.89%
90d 28.45%
|
Apert. AU$21.51
Min. AU$20.99
Máx. AU$23.48
|
AU$296.70M 12.64M TIA | AU$4.08B |
|
|
59 |
Lido DAO Token
59
LDO
|
AU$4.44 | 0.98% | -2.17% | 5.93% |
30d -14.25%
60d -6.35%
90d -1.71%
|
Apert. AU$4.5497
Min. AU$4.3091
Máx. AU$4.5751
|
AU$120.53M 27.15M LDO | AU$3.96B |
|
|
60 |
First Digital USD
60
FDUSD
|
AU$1.54 | 0.04% | 0.47% | 0.34% |
30d 0.4%
60d 0.33%
90d 0.22%
|
Apert. AU$1.5326
Min. AU$1.5313
Máx. AU$1.5404
|
AU$11.24B 7.30B FDUSD | AU$3.93B |
|
|
61 |
Monero
61
XMR
|
AU$207.30 | -0.4% | -1.54% | -1.36% |
30d -2.82%
60d -17.59%
90d -17.29%
|
Apert. AU$212.04
Min. AU$207.07
Máx. AU$212.57
|
AU$66.81M 322.28K XMR | AU$3.82B |
|
|
62 |
Sui
62
SUI
|
AU$3.09 | -2.45% | 1.12% | 12.11% |
30d 21.93%
60d 38.57%
90d 159.12%
|
Apert. AU$3.0532
Min. AU$3.0113
Máx. AU$3.2877
|
AU$832.99M 269.80M SUI | AU$3.80B |
|
|
63 |
Floki Inu
63
FLOKI
|
AU$0.000371 | -0.24% | -1.23% | 8.92% |
30d 322.62%
60d 742.28%
90d 597.07%
|
Apert. AU$0.00035092
Min. AU$0.00034671
Máx. AU$0.00040749
|
AU$1.42B 3.83T FLOKI | AU$3.55B |
|
|
64 |
Sei
64
SEI
|
AU$1.2943 | 0.36% | -2.34% | 4.24% |
30d -5.14%
60d 27.63%
90d 56.34%
|
Apert. AU$1.3369
Min. AU$1.2801
Máx. AU$1.3511
|
AU$302.94M 234.06M SEI | AU$3.46B |
|
|
65 |
Algorand
65
ALGO
|
AU$0.425390 | 0.65% | 1.77% | 14.63% |
30d 28.51%
60d 67.35%
90d 25.22%
|
Apert. AU$0.416595
Min. AU$0.411252
Máx. AU$0.427383
|
AU$120.10M 282.32M ALGO | AU$3.44B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
AU$6,031.56 | -0.03% | 2.22% | 1.34% |
30d 9.92%
60d 57.56%
90d 55.66%
|
Apert. AU$5,940.77
Min. AU$5,900.21
Máx. AU$6,038.19
|
AU$4.20M 697.00 RETH | AU$3.24B |
|
|
67 |
Flow
67
FLOW
|
AU$2.09 | 0.06% | -1.88% | 7.48% |
30d 27.84%
60d 80.54%
90d 53.32%
|
Apert. AU$2.1379
Min. AU$2.0531
Máx. AU$2.1581
|
AU$120.72M 57.81M FLOW | AU$3.13B |
|
|
68 |
Gala
68
GALA
|
AU$0.100366 | 0.02% | -1.21% | 18.67% |
30d 73.24%
60d 185.27%
90d 114.97%
|
Apert. AU$0.102997
Min. AU$0.098693
Máx. AU$0.104814
|
AU$233.89M 2.33B GALA | AU$3.04B |
|
|
69 |
Bitcoin SV
69
BSV
|
AU$154.05 | 3.02% | 7.03% | 29.22% |
30d 22.61%
60d 40.59%
90d 2.65%
|
Apert. AU$143.88
Min. AU$140.75
Máx. AU$154.05
|
AU$229.21M 1.49M BSV | AU$3.03B |
|
|
70 |
Aave
70
AAVE
|
AU$197.01 | 0.82% | 1.84% | 7.99% |
30d 22.19%
60d 39.85%
90d 13.34%
|
Apert. AU$193.77
Min. AU$191.26
Máx. AU$198.84
|
AU$141.78M 719.63K AAVE | AU$2.91B |
|
|
71 |
Beam
71
beam
|
AU$0.054931 | 1.14% | -2.5% | 9.02% |
30d 3.36%
60d 93.06%
90d 106.97%
|
Apert. AU$0.057111
Min. AU$0.053262
Máx. AU$0.057525
|
AU$43.13M 785.16M beam | AU$2.90B |
|
|
72 |
Conflux Network
72
CFX
|
AU$0.736953 | -1.2% | 1.12% | 15.92% |
30d 89.02%
60d 97%
90d 164.68%
|
Apert. AU$0.749795
Min. AU$0.71151
Máx. AU$0.749795
|
AU$144.50M 196.07M CFX | AU$2.84B |
|
|
73 |
Bonk
73
BONK
|
AU$0.000042 | -0.17% | 1.38% | 20.99% |
30d 68.28%
60d 131.96%
90d 91.06%
|
Apert. AU$0.00004049
Min. AU$0.00004019
Máx. AU$0.00004511
|
AU$557.15M 13.41T BONK | AU$2.71B |
|
|
74 |
SingularityNET
74
AGIX
|
AU$2.07 | -1.08% | -0.73% | 31.14% |
30d 92.19%
60d 398.9%
90d 321.34%
|
Apert. AU$2.0722
Min. AU$2.0444
Máx. AU$2.2356
|
AU$478.03M 230.52M AGIX | AU$2.65B |
|
|
75 |
Jupiter
75
JUP
|
AU$1.93 | - | -0.69% | 6.09% |
30d 145%
60d -21.21%
90d -21.21%
|
Apert. AU$1.9979
Min. AU$1.9116
Máx. AU$2.0437
|
AU$354.74M 183.40M JUP | AU$2.61B |
|
|
76 |
Quant
76
QNT
|
AU$210.52 | 0.54% | -1.18% | 9.47% |
30d 24.04%
60d 29.73%
90d 1.97%
|
Apert. AU$218.33
Min. AU$205.88
Máx. AU$218.33
|
AU$40.35M 191.67K QNT | AU$2.54B |
|
|
77 |
dYdX (Native)
77
DYDX
|
AU$5.39 | 0.9% | 1.56% | 7.38% |
30d 0.83%
60d 28.66%
90d 14.63%
|
Apert. AU$5.358
Min. AU$5.220
Máx. AU$5.468
|
AU$13.60M 2.53M DYDX | AU$2.50B |
|
|
78 |
Elrond / MultiversX
78
EGLD
|
AU$93.00 | 0.38% | -0.85% | 2.68% |
30d 0.84%
60d 11.07%
90d -11.41%
|
Apert. AU$94.41
Min. AU$91.35
Máx. AU$94.69
|
AU$45.72M 491.61K EGLD | AU$2.49B |
|
|
79 |
Starknet Token
79
STRK
|
AU$3.37 | 0.27% | -4.41% | 7.77% |
30d 14.52%
60d -6.49%
90d -6.49%
|
Apert. AU$3.6043
Min. AU$3.3193
Máx. AU$3.6306
|
AU$246.80M 73.23M STRK | AU$2.45B |
|
|
80 |
Synthetix Network Token
80
SNX
|
AU$7.48 | 0.24% | -0.08% | 14.59% |
30d 25.44%
60d 51.77%
90d 27.45%
|
Apert. AU$7.645
Min. AU$7.340
Máx. AU$7.832
|
AU$102.51M 13.70M SNX | AU$2.45B |
|
|
81 |
The Sandbox
81
SAND
|
AU$1.0882 | 0.58% | 2.08% | 10.01% |
30d 26.7%
60d 55.96%
90d 23.74%
|
Apert. AU$1.0743
Min. AU$1.0494
Máx. AU$1.0883
|
AU$249.22M 229.03M SAND | AU$2.45B |
|
|
82 |
BitTorrent (new)
82
BTT
|
AU$0.00000255 | 0.91% | 7.37% | 24.41% |
30d 47.15%
60d 95.79%
90d 40.84%
|
Apert. AU$0.0000023505
Min. AU$0.000002329
Máx. AU$0.0000025977
|
AU$103.99M 40.80T BTT | AU$2.47B |
|
|
83 |
Axie Infinity Shards
83
AXS
|
AU$17.13 | 0.93% | -1.11% | 11.41% |
30d 24.78%
60d 52.69%
90d 24.8%
|
Apert. AU$17.40
Min. AU$16.57
Máx. AU$17.45
|
AU$89.15M 5.20M AXS | AU$2.44B |
|
|
84 |
Bitget Token
84
BGB
|
AU$1.54 | 0.24% | -0.78% | 8.92% |
30d 1.4%
60d 70.82%
90d 75.29%
|
Apert. AU$1.5377
Min. AU$1.5211
Máx. AU$1.6075
|
AU$58.70M 38.04M BGB | AU$2.16B |
|
|
85 |
Ethena USDe
85
USDe
|
AU$1.54 | -0.02% | - | -0.02% |
30d -0.11%
60d -0.14%
90d -0.14%
|
Apert. AU$1.5366
Min. AU$1.5363
Máx. AU$1.5378
|
AU$164.30M 106.93M USDe | AU$2.15B |
|
|
86 |
Tezos
86
XTZ
|
AU$2.20 | 0.98% | 2.13% | 16.99% |
30d 22.34%
60d 44.38%
90d 41.07%
|
Apert. AU$2.1575
Min. AU$2.1178
Máx. AU$2.2156
|
AU$62.22M 28.33M XTZ | AU$2.14B |
|
|
87 |
eCash
87
XEC
|
AU$0.000108 | -0.43% | 5.46% | 41.55% |
30d 97.52%
60d 129.38%
90d 80.03%
|
Apert. AU$0.00010335
Min. AU$0.00010103
Máx. AU$0.00010949
|
AU$319.52M 2.95T XEC | AU$2.13B |
|
|
88 |
ORDI / Ordinals
88
ORDI
|
AU$99.42 | -1.25% | 3.97% | 3.71% |
30d -17.34%
60d 13.14%
90d -15.65%
|
Apert. AU$95.89
Min. AU$94.02
Máx. AU$104.53
|
AU$537.20M 5.40M ORDI | AU$2.09B |
|
|
89 |
Worldcoin
89
WLD
|
AU$12.77 | -0.08% | -1.92% | 7.89% |
30d 12.06%
60d 256.63%
90d 136.89%
|
Apert. AU$13.13
Min. AU$12.72
Máx. AU$13.31
|
AU$447.59M 35.04M WLD | AU$2.09B |
|
|
90 |
Pyth Network
90
PYTH
|
AU$1.3743 | -0.13% | -0.97% | -0.65% |
30d 32.73%
60d 128.11%
90d 177.85%
|
Apert. AU$1.3973
Min. AU$1.3594
Máx. AU$1.4153
|
AU$108.51M 78.95M PYTH | AU$2.06B |
|
|
91 |
Mina Token
91
MINA
|
AU$1.91 | 0.14% | -1.92% | 3.66% |
30d -5.45%
60d 13.52%
90d -5.65%
|
Apert. AU$1.9456
Min. AU$1.8747
Máx. AU$1.9540
|
AU$74.23M 38.93M MINA | AU$2.05B |
|
|
92 |
ZEEBU
92
ZBU
|
AU$6.11 | 0.46% | 9% | 9.59% |
30d 24.35%
60d 45.95%
90d 73.79%
|
Apert. AU$5.677
Min. AU$5.571
Máx. AU$6.113
|
AU$46.64M 7.63M ZBU | AU$2.02B |
|
|
93 |
Chiliz
93
CHZ
|
AU$0.226988 | 0.91% | 3.63% | 10.69% |
30d 5.52%
60d 36.32%
90d 69.91%
|
Apert. AU$0.220079
Min. AU$0.216734
Máx. AU$0.226988
|
AU$109.04M 480.37M CHZ | AU$2.02B |
|
|
94 |
Axelar
94
AXL
|
AU$3.26 | 2.28% | 3.96% | 10.16% |
30d 42.22%
60d 121.7%
90d 78.64%
|
Apert. AU$3.1981
Min. AU$3.0601
Máx. AU$3.2622
|
AU$80.90M 24.84M AXL | AU$2.00B |
|
|
95 |
Decentraland
95
MANA
|
AU$1.0451 | 0.52% | 0.76% | 9.98% |
30d 21.58%
60d 52.15%
90d 33.19%
|
Apert. AU$1.0438
Min. AU$1.0144
Máx. AU$1.0487
|
AU$124.26M 118.90M MANA | AU$1.99B |
|
|
96 |
FLARE
96
FLR
|
AU$0.053606 | 1.18% | 0.99% | 7.58% |
30d -29.68%
60d 57.97%
90d 102.4%
|
Apert. AU$0.053729
Min. AU$0.052263
Máx. AU$0.055019
|
AU$17.93M 334.42M FLR | AU$1.97B |
|
|
97 |
Ronin
97
RON
|
AU$6.34 | 0.11% | -2.7% | 3.14% |
30d 39.48%
60d 57.98%
90d 120.54%
|
Apert. AU$6.628
Min. AU$6.066
Máx. AU$6.641
|
AU$70.32M 11.09M RON | AU$1.94B |
|
|
98 |
EOS
98
EOS
|
AU$1.73 | 1.44% | 5.71% | 14.89% |
30d 33.48%
60d 58.92%
90d 31.13%
|
Apert. AU$1.6403
Min. AU$1.6172
Máx. AU$1.7419
|
AU$294.97M 170.65M EOS | AU$1.94B |
|
|
99 |
Akash Network
99
AKT
|
AU$8.15 | 0.7% | -0.29% | 0.5% |
30d 12.93%
60d 85.73%
90d 134.69%
|
Apert. AU$8.154
Min. AU$7.942
Máx. AU$8.231
|
AU$16.36M 2.01M AKT | AU$1.89B |
|
|
100 |
Ondo
100
ONDO
|
AU$1.3539 | -0.83% | -2.22% | 24.74% |
30d 108.92%
60d 256.4%
90d 445.37%
|
Apert. AU$1.4125
Min. AU$1.3418
Máx. AU$1.4598
|
AU$376.95M 278.43M ONDO | AU$1.88B |
|
26.158 Monedas Monitoreadas - Página 2 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (AUD AU$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
- Volumen 24h: Volumen 24 hs (AUD AU$)
- Capitalización: Capitalización de Mercado (AUD AU$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.