Cap Marché AU$3.86T
2.49%
Volume 24h AU$149.42B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
| # | Monnaie | Prix AU$ | 1h | 24h | 7j | 30j | Indicateurs 24h AU$ | Vol 24h AU$ | Cap Marché AU$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
AU$1.62 | 0.03% | 0.85% | -3.03% |
30j -25.43%
60j -47.78%
90j -37.66%
|
Ouv. AU$1.6321
Min. AU$1.5698
Max. AU$1.6542
|
AU$347.42M 214.21M ARB | AU$4.30B |
|
|
| 52 |
The Graph
52
GRT
|
AU$0.444653 | 0.81% | 6.23% | 13.76% |
30j -11.59%
60j -8.83%
90j 94.66%
|
Ouv. AU$0.423311
Min. AU$0.403704
Max. AU$0.454446
|
AU$201.95M 454.18M GRT | AU$4.22B |
|
|
| 53 |
VeChain
53
VET
|
AU$0.056476 | 0.39% | 0.41% | -5.2% |
30j -7.76%
60j -20.43%
90j 35.06%
|
Ouv. AU$0.056806
Min. AU$0.055151
Max. AU$0.05695
|
AU$59.83M 1.06B VET | AU$4.11B |
|
|
| 54 |
Maker
54
MKR
|
AU$4,420.91 | 0.12% | 1.51% | -5.27% |
30j -20.18%
60j 40.75%
90j 50.56%
|
Ouv. AU$4,410.39
Min. AU$4,319.93
Max. AU$4,460.72
|
AU$83.79M 18.95K MKR | AU$4.09B |
|
|
| 55 |
Arweave
55
AR
|
AU$60.76 | 1.01% | 12.15% | 12.57% |
30j 26.2%
60j 11.05%
90j 387.41%
|
Ouv. AU$53.89
Min. AU$53.29
Max. AU$62.57
|
AU$336.94M 5.55M AR | AU$3.98B |
|
|
| 56 |
Sui
56
SUI
|
AU$1.66 | -0.03% | 0.5% | -10.38% |
30j -32.32%
60j -26.02%
90j -29.89%
|
Ouv. AU$1.6503
Min. AU$1.5965
Max. AU$1.6936
|
AU$309.66M 186.95M SUI | AU$3.87B |
|
|
| 57 |
Kaspa
57
KAS
|
AU$0.162946 | 0.22% | -2.71% | -7.75% |
30j -17.43%
60j -27.88%
90j 8.52%
|
Ouv. AU$0.169456
Min. AU$0.162049
Max. AU$0.169456
|
AU$41.81M 256.59M KAS | AU$3.84B |
|
|
| 58 |
Monero
58
XMR
|
AU$202.66 | 0.57% | 8.21% | 5.74% |
30j 5.12%
60j -6.39%
90j -18.54%
|
Ouv. AU$192.00
Min. AU$186.38
Max. AU$202.66
|
AU$100.69M 496.84K XMR | AU$3.74B |
|
|
| 59 |
Ethena USDe
59
USDe
|
AU$1.51 | 0.01% | -0.02% | 0.07% |
30j -0.23%
60j -0.33%
90j -0.31%
|
Ouv. AU$1.5120
Min. AU$1.5111
Max. AU$1.5120
|
AU$35.06M 23.19M USDe | AU$3.46B |
|
|
| 60 |
Injective Protocol
60
INJ
|
AU$36.61 | 0.33% | -1.86% | -6.27% |
30j -29.72%
60j -37.77%
90j -23.2%
|
Ouv. AU$37.66
Min. AU$36.12
Max. AU$37.66
|
AU$104.57M 2.86M INJ | AU$3.42B |
|
|
| 61 |
Theta Network
61
THETA
|
AU$3.39 | - | 2.84% | -0.89% |
30j -13.55%
60j -22.33%
90j 136.29%
|
Ouv. AU$3.3370
Min. AU$3.2133
Max. AU$3.4376
|
AU$53.31M 15.71M THETA | AU$3.39B |
|
|
| 62 |
Fantom
62
FTM
|
AU$1.0744 | 0.29% | 2.31% | 0.32% |
30j -11.35%
60j 0.57%
90j 100.84%
|
Ouv. AU$1.0598
Min. AU$1.0238
Max. AU$1.0924
|
AU$153.46M 142.83M FTM | AU$3.01B |
|
|
| 63 |
Fetch.AI
63
FET
|
AU$3.55 | 1.25% | 8.4% | 7.91% |
30j -10.63%
60j -3.46%
90j 351.41%
|
Ouv. AU$3.3333
Min. AU$3.1914
Max. AU$3.5859
|
AU$371.24M 104.58M FET | AU$3.01B |
|
|
| 64 |
Celestia
64
TIA
|
AU$15.47 | -0.02% | 1.57% | 1.37% |
30j -14.26%
60j -36.35%
90j -41.38%
|
Ouv. AU$15.38
Min. AU$14.86
Max. AU$16.25
|
AU$138.72M 8.97M TIA | AU$2.82B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
AU$3.05 | -0.11% | -2.32% | -5.25% |
30j -22.59%
60j -40.62%
90j -24.43%
|
Ouv. AU$3.1678
Min. AU$3.0332
Max. AU$3.1715
|
AU$67.03M 21.96M LDO | AU$2.72B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
AU$0.000284 | 0.67% | -2.5% | 10.61% |
30j -0.74%
60j 42.07%
90j 590.92%
|
Ouv. AU$0.0002966
Min. AU$0.00028134
Max. AU$0.0002966
|
AU$269.67M 949.14B FLOKI | AU$2.72B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
AU$5,238.82 | -0.08% | 0.58% | -4.91% |
30j -5.45%
60j -17.78%
90j 37.68%
|
Ouv. AU$5,222.58
Min. AU$5,170.81
Max. AU$5,250.12
|
AU$3.94M 752.00 RETH | AU$2.68B |
|
|
| 68 |
THORChain
68
RUNE
|
AU$7.90 | - | -1.17% | 1.82% |
30j -30.28%
60j -1.21%
90j 19.27%
|
Ouv. AU$8.105
Min. AU$7.830
Max. AU$8.105
|
AU$194.21M 24.60M RUNE | AU$2.65B |
|
|
| 69 |
Core DAO
69
CORE
|
AU$2.96 | 0.58% | -3.4% | -10.23% |
30j -26.92%
60j 192.95%
90j 311.22%
|
Ouv. AU$3.1114
Min. AU$2.9411
Max. AU$3.1114
|
AU$81.40M 27.47M CORE | AU$2.63B |
|
|
| 70 |
Bonk
70
BONK
|
AU$0.000040 | 0.26% | -4.2% | 6.55% |
30j 20.75%
60j -13.18%
90j 165.38%
|
Ouv. AU$0.00004281
Min. AU$0.0000398
Max. AU$0.00004281
|
AU$354.55M 8.87T BONK | AU$2.55B |
|
|
| 71 |
Bitget Token
71
BGB
|
AU$1.76 | 0.15% | 0.12% | -1.62% |
30j -6.1%
60j 25.4%
90j 81.68%
|
Ouv. AU$1.7589
Min. AU$1.7338
Max. AU$1.7797
|
AU$69.10M 39.28M BGB | AU$2.46B |
|
|
| 72 |
Algorand
72
ALGO
|
AU$0.298058 | 0.25% | 2.13% | 1.72% |
30j -14.38%
60j -22.08%
90j 24.12%
|
Ouv. AU$0.296373
Min. AU$0.289324
Max. AU$0.30248
|
AU$79.73M 267.50M ALGO | AU$2.43B |
|
|
| 73 |
Sei
73
SEI
|
AU$0.849456 | 0.55% | -0.74% | -5.21% |
30j -19.4%
60j -29.32%
90j -6.62%
|
Ouv. AU$0.869523
Min. AU$0.831472
Max. AU$0.875353
|
AU$156.55M 184.30M SEI | AU$2.38B |
|
|
| 74 |
ZEEBU
74
ZBU
|
AU$6.57 | -0.09% | 0.66% | -8.14% |
30j -10.4%
60j 14.24%
90j 34.56%
|
Ouv. AU$6.547
Min. AU$6.492
Max. AU$6.578
|
AU$59.03M 8.99M ZBU | AU$2.17B |
|
|
| 75 |
Jupiter
75
JUP
|
AU$1.61 | 0.38% | -0.79% | 5.74% |
30j -21.54%
60j 81.12%
90j 101.11%
|
Ouv. AU$1.6358
Min. AU$1.5624
Max. AU$1.6379
|
AU$157.12M 97.80M JUP | AU$2.17B |
|
|
| 76 |
Gala
76
GALA
|
AU$0.070079 | 0.51% | 2.65% | 0.84% |
30j -17.68%
60j 10.17%
90j 114.77%
|
Ouv. AU$0.06955
Min. AU$0.06619
Max. AU$0.072636
|
AU$161.61M 2.31B GALA | AU$2.13B |
|
|
| 77 |
Flow
77
FLOW
|
AU$1.3808 | 0.25% | 0.32% | 1.67% |
30j -26.83%
60j -24.78%
90j 27.72%
|
Ouv. AU$1.3911
Min. AU$1.3536
Max. AU$1.3973
|
AU$41.45M 30.02M FLOW | AU$2.08B |
|
|
| 78 |
Aave
78
AAVE
|
AU$135.66 | 0.18% | 0.67% | -1.11% |
30j -21.42%
60j -29.62%
90j 7.49%
|
Ouv. AU$135.86
Min. AU$132.48
Max. AU$136.43
|
AU$82.20M 605.94K AAVE | AU$2.01B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
AU$97.78 | 0.36% | -0.77% | -2.16% |
30j -31.57%
60j -36.72%
90j -8.03%
|
Ouv. AU$99.58
Min. AU$96.08
Max. AU$99.66
|
AU$60.47M 618.40K BSV | AU$1.93B |
|
|
| 80 |
Beam
80
beam
|
AU$0.038326 | 0.69% | 2.18% | -3.5% |
30j -14.64%
60j -34.99%
90j 48.87%
|
Ouv. AU$0.038161
Min. AU$0.036887
Max. AU$0.038773
|
AU$17.72M 462.39M beam | AU$1.90B |
|
|
| 81 |
SingularityNET
81
AGIX
|
AU$1.4659 | 0.83% | 8.94% | 9.7% |
30j -7.57%
60j -11.77%
90j 238.3%
|
Ouv. AU$1.3712
Min. AU$1.3156
Max. AU$1.4910
|
AU$200.26M 136.62M AGIX | AU$1.88B |
|
|
| 82 |
Wormhole
82
W
|
AU$1.0253 | 0.8% | -6.9% | 6.69% |
30j -30.83%
60j -50.86%
90j -50.86%
|
Ouv. AU$1.1200
Min. AU$1.0045
Max. AU$1.1200
|
AU$262.07M 255.59M W | AU$1.85B |
|
|
| 83 |
Quant
83
QNT
|
AU$152.62 | 0.25% | -1.06% | -1.42% |
30j -15.15%
60j -20.49%
90j -0.24%
|
Ouv. AU$157.50
Min. AU$151.79
Max. AU$157.50
|
AU$19.55M 128.08K QNT | AU$1.84B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
AU$0.00000190 | 0.09% | -1.22% | -3.47% |
30j -11.63%
60j -27.77%
90j 58.29%
|
Ouv. AU$0.0000019334
Min. AU$0.0000018699
Max. AU$0.0000019334
|
AU$33.54M 17.65T BTT | AU$1.84B |
|
|
| 85 |
Pendle
85
PENDLE
|
AU$7.68 | 0.73% | -0.21% | -7.77% |
30j -15.07%
60j 63.27%
90j 75.21%
|
Ouv. AU$7.780
Min. AU$7.484
Max. AU$7.965
|
AU$87.12M 11.34M PENDLE | AU$1.84B |
|
|
| 86 |
FLARE
86
FLR
|
AU$0.046582 | 0.21% | -0.28% | 2.15% |
30j -21.15%
60j -24.34%
90j 2.69%
|
Ouv. AU$0.047586
Min. AU$0.045765
Max. AU$0.047586
|
AU$8.13M 174.63M FLR | AU$1.81B |
|
|
| 87 |
Akash Network
87
AKT
|
AU$7.63 | -1.77% | 17.53% | 14.87% |
30j 28.87%
60j -5.41%
90j 85.38%
|
Ouv. AU$6.534
Min. AU$6.480
Max. AU$7.944
|
AU$225.88M 29.60M AKT | AU$1.80B |
|
|
| 88 |
NEO
88
NEO
|
AU$25.24 | 0.2% | 0.06% | -8.35% |
30j 8.87%
60j -2.28%
90j 53.25%
|
Ouv. AU$25.53
Min. AU$24.86
Max. AU$25.77
|
AU$87.23M 3.46M NEO | AU$1.78B |
|
|
| 89 |
Worldcoin
89
WLD
|
AU$8.65 | 1.19% | 12.31% | 21.6% |
30j -17.24%
60j -21.63%
90j 159.72%
|
Ouv. AU$7.765
Min. AU$7.472
Max. AU$8.831
|
AU$596.37M 68.98M WLD | AU$1.76B |
|
|
| 90 |
Ondo
90
ONDO
|
AU$1.2662 | 1.83% | 3.55% | 8.05% |
30j 7.13%
60j 49.76%
90j 300.49%
|
Ouv. AU$1.2525
Min. AU$1.2022
Max. AU$1.2825
|
AU$164.59M 129.99M ONDO | AU$1.76B |
|
|
| 91 |
Ethena
91
ENA
|
AU$1.2256 | 0.66% | -2.4% | -4.95% |
30j -20.49%
60j 17.81%
90j 17.81%
|
Ouv. AU$1.2738
Min. AU$1.2073
Max. AU$1.2744
|
AU$291.52M 237.86M ENA | AU$1.75B |
|
|
| 92 |
Elrond / MultiversX
92
EGLD
|
AU$62.91 | 0.06% | 0.37% | 2.28% |
30j -22.57%
60j -35.17%
90j -21.12%
|
Ouv. AU$63.19
Min. AU$61.24
Max. AU$64.34
|
AU$26.31M 418.16K EGLD | AU$1.69B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
AU$11.34 | 0.26% | 0.99% | 2.53% |
30j -22.09%
60j -27.54%
90j 9.76%
|
Ouv. AU$11.37
Min. AU$11.06
Max. AU$11.48
|
AU$36.66M 3.23M AXS | AU$1.63B |
|
|
| 94 |
Chiliz
94
CHZ
|
AU$0.183631 | 0.17% | 1.4% | 8.61% |
30j -13.97%
60j -18.11%
90j 23.3%
|
Ouv. AU$0.182848
Min. AU$0.176365
Max. AU$0.185876
|
AU$64.57M 351.61M CHZ | AU$1.63B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
AU$3.45 | -0.14% | 5.03% | 6.37% |
30j -22.27%
60j -44.48%
90j -15.6%
|
Ouv. AU$3.3096
Min. AU$3.2216
Max. AU$3.4796
|
AU$8.99M 2.61M DYDX | AU$1.60B |
|
|
| 96 |
The Sandbox
96
SAND
|
AU$0.683320 | 0.24% | 0.4% | 0.5% |
30j -25.07%
60j -32.73%
90j 5.45%
|
Ouv. AU$0.688393
Min. AU$0.668273
Max. AU$0.692084
|
AU$79.19M 115.90M SAND | AU$1.54B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
AU$15.68 | 0.34% | 0.8% | 3.06% |
30j -1.02%
60j -20.97%
90j 5.82%
|
Ouv. AU$15.51
Min. AU$15.24
Max. AU$15.67
|
AU$1.90M 121.40K KCS | AU$1.50B |
|
|
| 98 |
Starknet Token
98
STRK
|
AU$2.06 | 0.02% | 1.18% | 7.37% |
30j -28.3%
60j -44.07%
90j -42.11%
|
Ouv. AU$2.0618
Min. AU$1.9839
Max. AU$2.0712
|
AU$156.06M 75.90M STRK | AU$1.50B |
|
|
| 99 |
eCash
99
XEC
|
AU$0.000076 | 0.05% | -1.43% | -0.27% |
30j -29.15%
60j -22.73%
90j 67.63%
|
Ouv. AU$0.00007803
Min. AU$0.00007413
Max. AU$0.00007803
|
AU$26.17M 344.98B XEC | AU$1.49B |
|
|
| 100 |
Jasmy
100
JASMY
|
AU$0.030051 | 0.29% | 4.99% | 10.18% |
30j 4.46%
60j -6.6%
90j 271.22%
|
Ouv. AU$0.029352
Min. AU$0.027994
Max. AU$0.030885
|
AU$137.38M 4.57B JASMY | AU$1.48B |
|
26.968 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (AUD AU$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalisation: Capitalisation boursière (AUD AU$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.