Market Cap AU$3.75T -3.44%
Volume 24h AU$328.85B -12.51%
BTC % 51.38% 0.21%
ETH % 15.27% -0.13%
Coins 26.637 +38
Exchanges 885
Last update 22 Seconds ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2024 AU$192.44 AU$183.61 AU$198.57 AU$189.23 AU$85,010,166 AU$3,545,592,780
Apr-14 2024 AU$189.70 AU$176.78 AU$192.25 AU$180.89 AU$80,917,472 AU$3,495,048,054
Apr-13 2024 AU$180.56 AU$164.82 AU$201.24 AU$191.37 AU$76,648,227 AU$3,326,566,044
Apr-12 2024 AU$191.98 AU$183.40 AU$210.55 AU$208.06 AU$83,522,056 AU$3,536,943,781
Apr-11 2024 AU$208.17 AU$206.08 AU$211.75 AU$208.23 AU$66,670,786 AU$3,835,143,099
Apr-10 2024 AU$208.43 AU$203.48 AU$213.34 AU$208.34 AU$70,682,265 AU$3,839,774,698
Apr-09 2024 AU$208.41 AU$203.15 AU$218.12 AU$213.83 AU$88,357,917 AU$3,839,331,535
Apr-08 2024 AU$213.47 AU$203.54 AU$213.47 AU$204.77 AU$87,876,434 AU$3,932,390,474
Apr-07 2024 AU$204.97 AU$201.01 AU$211.18 AU$206.05 AU$67,128,507 AU$3,775,760,912
Apr-06 2024 AU$205.82 AU$197.85 AU$206.88 AU$197.85 AU$56,155,117 AU$3,791,363,349
Apr-05 2024 AU$197.86 AU$195.55 AU$206.38 AU$205.81 AU$71,860,684 AU$3,644,579,462
Apr-04 2024 AU$205.49 AU$199.19 AU$205.98 AU$200.91 AU$96,988,141 AU$3,785,054,655
Apr-03 2024 AU$201.08 AU$188.20 AU$202.38 AU$190.71 AU$94,646,770 AU$3,703,687,235
Apr-02 2024 AU$190.65 AU$182.87 AU$192.91 AU$192.31 AU$92,037,147 AU$3,511,665,292
Apr-01 2024 AU$192.20 AU$187.62 AU$201.92 AU$200.18 AU$89,047,485 AU$3,540,035,594

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3617 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.56092 AUD.