Cap Marché AU$3.71T 2.12%
Volume 24h AU$191.47B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Monnaies 27.071 +27
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Prix Actuels Maximums Historiques
# Monnaie Prix AU$ 1h 24h 7j 30j Indicateurs 24h AU$ Vol 24h AU$ Cap
Marché AU$		 Graphique Prix 7j
251
Baby Doge Coin
Baby Doge Coin
251
BabyDoge
 AU$0.0000000015 -0.5% 0.66% -6.92%
30j -12.99%
60j -48.62%
90j 48.71%
Ouv. AU$0.00000000151252
Min. AU$0.00000000151252
Max. AU$0.00000000151252
 AU$5.85M 3,867.05T BabyDoge AU$382.46M
252
Lisk
Lisk
252
LSK
 AU$2.95 0.2% -1.37% 6.19%
30j 4.99%
60j -8.66%
90j 42.79%
Ouv. AU$3.0773
Min. AU$2.9334
Max. AU$3.0773
 AU$42.56M 14.41M LSK AU$380.65M
253
Pocket Network
Pocket Network
253
POKT
 AU$0.232119 0.53% -0.65% 7.48%
30j -36.68%
60j -13.41%
90j -45.14%
Ouv. AU$0.224477
Min. AU$0.224477
Max. AU$0.233659
 AU$2.48M 10.70M POKT AU$380.52M
254
VeThor Token
VeThor Token
254
VTHO
 AU$0.004935 -0.68% 6.12% 3.66%
30j -16.35%
60j -28.69%
90j 28.75%
Ouv. AU$0.00476716
Min. AU$0.00461699
Max. AU$0.00501065
 AU$4.79M 970.87M VTHO AU$374.38M
255
Convex Finance
Convex Finance
255
CVX
 AU$3.91 -0.25% 1.33% 3.7%
30j -28.93%
60j -47.89%
90j -19.04%
Ouv. AU$3.8629
Min. AU$3.7779
Max. AU$3.9905
 AU$11.29M 2.89M CVX AU$373.19M
256
iExec RLC
iExec RLC
256
RLC
 AU$5.15 0.59% 13.95% 35.54%
30j 0.62%
60j -21.2%
90j 52.39%
Ouv. AU$4.7605
Min. AU$4.4991
Max. AU$5.154
 AU$31.89M 6.19M RLC AU$373.07M
257
Alchemix USD
Alchemix USD
257
ALUSD
 AU$1.4628 - - -0.01%
30j -17.93%
60j -17.93%
90j -17.55%
Ouv. AU$1.2373
Min. AU$1.2373
Max. AU$1.2373
 AU$17.18K - AU$371.62M
258
Highstreet
Highstreet
258
HIGH
 AU$7.15 -0.67% 7.75% 17.76%
30j 45.46%
60j 98.35%
90j 230%
Ouv. AU$6.675
Min. AU$6.606
Max. AU$7.202
 AU$91.33M 12.77M HIGH AU$360.35M
259
Delysium
Delysium
259
AGI
 AU$0.473441 2.02% 8.2% 17.17%
30j -6.96%
60j -49.09%
90j 430.13%
Ouv. AU$0.447142
Min. AU$0.425113
Max. AU$0.475141
 AU$32.61M 68.88M AGI AU$357.00M
260
Apu Apustaja
Apu Apustaja
260
APU
 AU$0.001154 -1.5% 10.18% 35.97%
30j 96.57%
60j 1118.65%
90j 1118.65%
Ouv. AU$0.00106217
Min. AU$0.0010216
Max. AU$0.00123574
 AU$12.18M 10.56B APU AU$356.83M
261
yearn.finance
yearn.finance
261
YFI
 AU$10,646.59 0.03% 1.68% 3.03%
30j -15%
60j -31.67%
90j -4.82%
Ouv. AU$10,657.58
Min. AU$10,375.45
Max. AU$10,667.77
 AU$26.91M 2.53K YFI AU$355.74M
262
Chromia
Chromia
262
CHR
 AU$0.430256 -0.53% 4.42% 6.3%
30j -25.9%
60j -34.55%
90j -12.1%
Ouv. AU$0.418533
Min. AU$0.410102
Max. AU$0.432554
 AU$8.44M 19.62M CHR AU$349.55M
263
Celsius Network
Celsius Network
263
CEL
 AU$1.4616 5.3% 3.14% 337.12%
30j 364.9%
60j 245.8%
90j 410.8%
Ouv. AU$1.3710
Min. AU$1.2152
Max. AU$1.4615
 AU$119.19M 81.55M CEL AU$349.11M
264
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
264
VANRY
 AU$0.268987 -0.44% 4.6% 11.38%
30j -18.86%
60j -12.69%
90j 202.13%
Ouv. AU$0.266476
Min. AU$0.256022
Max. AU$0.281913
 AU$18.27M 67.91M VANRY AU$348.85M
265
ICON
ICON
265
ICX
 AU$0.350363 0.18% 4.7% 4.15%
30j -26.19%
60j -34.6%
90j 3.52%
Ouv. AU$0.337956
Min. AU$0.332214
Max. AU$0.350362
 AU$5.15M 14.71M ICX AU$348.67M
266
Tribe
Tribe
266
TRIBE
 AU$0.649390 -0.34% -0.46% -0.92%
30j -9.4%
60j 27.95%
90j 11.44%
Ouv. AU$0.650567
Min. AU$0.64846
Max. AU$0.663479
 AU$564.55K 869.36K TRIBE AU$348.57M
267
NetMind Token
NetMind Token
267
NMT
 AU$10.38 0.09% 8.14% 24.32%
30j -29.68%
60j -48.05%
90j 113.34%
Ouv. AU$9.773
Min. AU$9.582
Max. AU$10.37
 AU$4.71M 453.98K NMT AU$347.11M
268
Kadena
Kadena
268
KDA
 AU$1.2611 0.1% 2.53% -3.31%
30j -31.81%
60j -51.64%
90j -22.87%
Ouv. AU$1.2506
Min. AU$1.2213
Max. AU$1.2648
 AU$7.08M 5.62M KDA AU$345.67M
269
Storj
Storj
269
STORJ
 AU$0.830423 -0.18% 6.16% 5.84%
30j -20.09%
60j -38.24%
90j -16.46%
Ouv. AU$0.794739
Min. AU$0.781524
Max. AU$0.83192
 AU$15.00M 18.06M STORJ AU$345.05M
270
Aleph Zero
Aleph Zero
270
AZERO
 AU$1.2868 -1.26% 1.18% 12.73%
30j -10.65%
60j -44.3%
90j -17.76%
Ouv. AU$1.2850
Min. AU$1.2539
Max. AU$1.3226
 AU$1.39M 1.08M AZERO AU$343.30M
271
WAX
WAX
271
WAXP
 AU$0.098763 -0.04% 3.81% 4%
30j -23.77%
60j -31.63%
90j 16.78%
Ouv. AU$0.096022
Min. AU$0.094423
Max. AU$0.099178
 AU$5.69M 57.66M WAXP AU$340.03M
272
Band Protocol
Band Protocol
272
BAND
 AU$2.36 -0.35% 4.19% 6.29%
30j -26.46%
60j -41.18%
90j -17.54%
Ouv. AU$2.3507
Min. AU$2.2380
Max. AU$2.3928
 AU$16.49M 6.98M BAND AU$335.24M
273
API3
API3
273
API3
 AU$3.82 -0.63% 3.46% 11.59%
30j -20.73%
60j -35.11%
90j -16.88%
Ouv. AU$3.8347
Min. AU$3.6842
Max. AU$3.8554
 AU$41.61M 10.88M API3 AU$330.56M
274
Alchemy Pay
Alchemy Pay
274
ACHP
 AU$0.043197 0.69% 7.14% -0.8%
30j -14.1%
60j -17.28%
90j 53.25%
Ouv. AU$0.041089
Min. AU$0.039939
Max. AU$0.043197
 AU$18.24M 422.14M ACHP AU$329.75M
275
Celer Network
Celer Network
275
CELR
 AU$0.042333 -0.43% 9.27% 14.22%
30j -16.69%
60j -16.99%
90j 50.56%
Ouv. AU$0.039409
Min. AU$0.038352
Max. AU$0.042977
 AU$10.53M 248.77M CELR AU$327.80M
276
Ontology Gas
Ontology Gas
276
ONGAS
 AU$0.862750 1.73% 6.82% 10.24%
30j 42.69%
60j 31.12%
90j 79.5%
Ouv. AU$0.827034
Min. AU$0.807634
Max. AU$0.862749
 AU$29.40M 34.08M ONGAS AU$326.23M
277
LCX
LCX
277
LCX
 AU$0.421499 0.13% -0.48% -4.36%
30j -17.81%
60j 0.53%
90j -13.64%
Ouv. AU$0.428389
Min. AU$0.42095
Max. AU$0.43226
 AU$1.33M 3.15M LCX AU$325.22M
278
Coin98
Coin98
278
C98
 AU$0.430560 -0.07% 4.21% 1.4%
30j -31.82%
60j -34.19%
90j 17.67%
Ouv. AU$0.419036
Min. AU$0.408209
Max. AU$0.431252
 AU$11.95M 27.76M C98 AU$324.36M
279
DigiByte
DigiByte
279
DGB
 AU$0.019068 -0.02% 2.92% 17.03%
30j -19.71%
60j -23.34%
90j 58.12%
Ouv. AU$0.01907
Min. AU$0.018356
Max. AU$0.019178
 AU$12.83M 672.99M DGB AU$324.15M
280
Beldex
Beldex
280
BDX
 AU$0.049604 -1.87% 1.64% -4.42%
30j -17.35%
60j -20.31%
90j -22.15%
Ouv. AU$0.048442
Min. AU$0.048442
Max. AU$0.050551
 AU$2.08M 42.00M BDX AU$319.77M
281
Velo
Velo
281
VELO
 AU$0.043209 0.09% 13.05% 53.15%
30j 114%
60j 418.68%
90j 456.99%
Ouv. AU$0.037794
Min. AU$0.037165
Max. AU$0.043209
 AU$145.24M 3.36B VELO AU$319.34M
282
Kujira
Kujira
282
KUJI
 AU$2.60 - 3.59% -4.26%
30j -24.11%
60j -60.9%
90j -53.66%
Ouv. AU$2.5221
Min. AU$2.5056
Max. AU$2.6041
 AU$816.94K 313.71K KUJI AU$318.62M
283
Audius
Audius
283
AUDIO
 AU$0.257149 0.06% 5.21% 0.04%
30j -36.22%
60j -46.47%
90j -10.98%
Ouv. AU$0.248822
Min. AU$0.242866
Max. AU$0.257158
 AU$7.75M 30.14M AUDIO AU$314.94M
284
Neutron
Neutron
284
NTRN
 AU$1.1129 0.19% 6.14% 0.97%
30j -30.06%
60j -51.34%
90j -37.77%
Ouv. AU$1.0729
Min. AU$1.0446
Max. AU$1.1142
 AU$6.95M 6.24M NTRN AU$311.05M
285
Swipe / SXP
Swipe / SXP
285
SXP
 AU$0.515296 -0.02% 4.68% 1.15%
30j -24.38%
60j -33.82%
90j 5.83%
Ouv. AU$0.498008
Min. AU$0.490068
Max. AU$0.515852
 AU$9.67M 18.76M SXP AU$310.89M
286
Balancer
Balancer
286
BAL
 AU$5.43 -0.12% 3.65% 1.08%
30j -25.05%
60j -38.28%
90j -4.04%
Ouv. AU$5.287
Min. AU$5.203
Max. AU$5.460
 AU$9.57M 1.76M BAL AU$308.37M
287
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
287
USTC
 AU$0.034379 1.08% -0.66% 18.01%
30j -8.79%
60j -35.88%
90j -15.7%
Ouv. AU$0.032402
Min. AU$0.032402
Max. AU$0.034608
 AU$40.01M 1.16B USTC AU$307.67M
288
FINSCHIA / LINK
FINSCHIA / LINK
288
FNSA
 AU$38.03 0.87% 2.18% -0.39%
30j -25.66%
60j -33.4%
90j -18.44%
Ouv. AU$37.18
Min. AU$36.91
Max. AU$38.38
 AU$1.81M 47.49K FNSA AU$297.39M
289
IOStoken
IOStoken
289
IOST
 AU$0.013902 -0.06% 3.63% 2.2%
30j -22.25%
60j -28.77%
90j 8.55%
Ouv. AU$0.013619
Min. AU$0.013327
Max. AU$0.013929
 AU$9.51M 684.28M IOST AU$296.31M
290
Project Portal
Project Portal
290
PORTAL
 AU$1.2439 - - -
30j -
60j -74.3%
90j -44.31%
Ouv. AU$0.00012685
Min. AU$0.00012685
Max. AU$0.00012685
 AU$6.24M - AU$295.63M
291
Huobi BTC
Huobi BTC
291
HBTC
 AU$32,580.75 0.25% -3.14% -12.86%
30j -25.86%
60j -4.1%
90j -23.94%
Ouv. AU$34,489.44
Min. AU$32,497.68
Max. AU$34,489.44
 AU$24.81K 0 HBTC AU$292.23M
292
Stride
Stride
292
STRD
 AU$3.32 0.01% -1.18% -7.14%
30j -27.54%
60j -51.12%
90j -65.38%
Ouv. AU$3.4104
Min. AU$3.2710
Max. AU$3.4104
 AU$110.34K 33.24K STRD AU$291.58M
293
COTI
COTI
293
COTI
 AU$0.185025 0.51% 5.34% 8.99%
30j -22.04%
60j -49.63%
90j 36.79%
Ouv. AU$0.178893
Min. AU$0.174566
Max. AU$0.18747
 AU$12.99M 70.19M COTI AU$290.98M
294
Decentralized Social
Decentralized Social
294
DESO
 AU$32.64 -1.82% 2.92% -1.79%
30j -26.99%
60j -43.89%
90j -47.03%
Ouv. AU$31.58
Min. AU$31.58
Max. AU$33.25
 AU$15.21M 465.99K DESO AU$290.02M
295
Airtor Protocol
Airtor Protocol
295
ATOR
 AU$3.18 -0.25% 4.28% 3.41%
30j -39.81%
60j -27.75%
90j 147.25%
Ouv. AU$3.0626
Min. AU$3.0033
Max. AU$3.1890
 AU$1.45M 457.46K ATOR AU$287.21M
296
MAGIC
MAGIC
296
MAGIC
 AU$1.1190 -0.1% 4.18% 0.93%
30j -26.21%
60j -49.25%
90j -39.39%
Ouv. AU$1.0907
Min. AU$1.0700
Max. AU$1.1247
 AU$24.75M 22.11M MAGIC AU$286.45M
297
MOG Coin
MOG Coin
297
MOG
 AU$0.00000073 0.01% 8.34% -14.52%
30j -18.11%
60j -47.34%
90j 793.19%
Ouv. AU$0.0000007123
Min. AU$0.0000006534
Max. AU$0.0000007381
 AU$8.65M 11.92T MOG AU$283.89M
298
Wilder World
Wilder World
298
WILDW
 AU$1.0690 -0.53% 3.38% -3.16%
30j -31.21%
60j -19.93%
90j 107.51%
Ouv. AU$1.0396
Min. AU$1.0338
Max. AU$1.0747
 AU$1.09M 1.02M WILDW AU$282.87M
299
Braintrust
Braintrust
299
BTRST
 AU$1.2581 0.15% 3.55% 0.72%
30j -16.61%
60j -13.19%
90j -4.27%
Ouv. AU$1.2099
Min. AU$1.2086
Max. AU$1.2586
 AU$427.40K 339.73K BTRST AU$282.15M
300
IQ
IQ
300
IQ
 AU$0.015449 0.56% 8.12% 14.38%
30j -14.85%
60j -40.37%
90j 103.95%
Ouv. AU$0.014467
Min. AU$0.014221
Max. AU$0.015579
 AU$31.25M 2.02B IQ AU$281.36M
27.071 Devises surveillées - Page 6 of 542

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (AUD AU$)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalisation: Capitalisation boursière (AUD AU$)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.