Cap Mercado AU$3.66T
3.64%
Volumen 24h AU$221.35B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio AU$ | 1h | 24h | 7d | 30d | Claves 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RSK Infrastructure Framework
301
RIF
|
AU$0.283737 | 0.35% | 6.11% | -0.11% |
30d -24.29%
60d -28.29%
90d 46.33%
|
Apert. AU$0.260913
Min. AU$0.260913
Máx. AU$0.283737
|
AU$4.20M 14.80M RIF | AU$283.74M |
|
|
| 302 |
CyberConnect
302
CYBER
|
AU$13.18 | -0.12% | 3.64% | -0.71% |
30d -36.31%
60d -9.42%
90d 24.4%
|
Apert. AU$12.42
Min. AU$12.42
Máx. AU$13.71
|
AU$50.87M 3.86M CYBER | AU$280.22M |
|
|
| 303 |
COTI
303
COTI
|
AU$0.177435 | 0.18% | 3.52% | -2.93% |
30d -30.07%
60d -40.11%
90d 108.59%
|
Apert. AU$0.167965
Min. AU$0.166813
Máx. AU$0.177434
|
AU$12.82M 72.23M COTI | AU$279.04M |
|
|
| 304 |
JOE
304
JOE
|
AU$0.772752 | -0.31% | 3.99% | -3.73% |
30d -31.88%
60d -12.47%
90d 9.02%
|
Apert. AU$0.729284
Min. AU$0.727042
Máx. AU$0.775176
|
AU$11.19M 14.48M JOE | AU$277.94M |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
AU$25.34 | -0.78% | 6.64% | 4.79% |
30d 47.12%
60d 73.82%
90d 259.33%
|
Apert. AU$23.49
Min. AU$23.49
Máx. AU$25.69
|
AU$1.77K 69.00 MWC | AU$277.59M |
|
|
| 306 |
Alephium
306
ALPH
|
AU$3.51 | -1.3% | 4.33% | -0.84% |
30d -10.97%
60d -29.49%
90d 28.06%
|
Apert. AU$3.2128
Min. AU$3.2128
Máx. AU$3.6266
|
AU$2.66M 757.19K ALPH | AU$273.24M |
|
|
| 307 |
Tellor
307
TRB
|
AU$105.74 | -0.21% | -1.31% | 23.86% |
30d -16.89%
60d -39.83%
90d -38.43%
|
Apert. AU$81.05
Min. AU$81.05
Máx. AU$116.20
|
AU$677.13M 6.40M TRB | AU$271.56M |
|
|
| 308 |
SLERF
308
SLERF
|
AU$0.540157 | -1.37% | 1.84% | -15.37% |
30d -18.03%
60d -45.79%
90d -45.79%
|
Apert. AU$0.519934
Min. AU$0.5117
Máx. AU$0.547704
|
AU$88.16M 163.22M SLERF | AU$270.08M |
|
|
| 309 |
Ondo US Dollar Yield
309
USDY
|
AU$1.56 | - | -0.35% | -0.37% |
30d -0.04%
60d 0.2%
90d 0.58%
|
Apert. AU$1.5654
Min. AU$1.5580
Máx. AU$1.5654
|
AU$354.10K 227.27K USDY | AU$268.18M |
|
|
| 310 |
FLEX
310
FLEX
|
AU$2.71 | -0.83% | 3.9% | -0.42% |
30d 10.08%
60d -2.84%
90d -0.94%
|
Apert. AU$2.5837
Min. AU$2.5788
Máx. AU$2.7313
|
AU$173.05K 63.89K FLEX | AU$267.24M |
|
|
| 311 |
TerraClassicUSD (Old TerraUSD / UST)
311
USTC
|
AU$0.029607 | 0.06% | 0.35% | 2.5% |
30d -24.3%
60d -46.96%
90d -18.82%
|
Apert. AU$0.027612
Min. AU$0.027612
Máx. AU$0.030349
|
AU$44.56M 1.51B USTC | AU$264.98M |
|
|
| 312 |
Synapse
312
SYN
|
AU$1.3978 | -0.26% | 3.52% | -7.05% |
30d -38.6%
60d -17.09%
90d 27.46%
|
Apert. AU$1.2897
Min. AU$1.2897
Máx. AU$1.4015
|
AU$8.25M 5.90M SYN | AU$260.87M |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
AU$92,681.69 | - | 3.06% | -4.11% |
30d -7.15%
60d -6.85%
90d 42.98%
|
Apert. AU$89,001.71
Min. AU$89,001.71
Máx. AU$92,690.23
|
AU$440.91K 4.00 RBTC | AU$258.91M |
|
|
| 314 |
Marlin
314
POND
|
AU$0.031933 | -3.19% | 11.95% | -2.3% |
30d -27.4%
60d -14.31%
90d -7.7%
|
Apert. AU$0.027685
Min. AU$0.027685
Máx. AU$0.034773
|
AU$53.82M 1.69B POND | AU$258.26M |
|
|
| 315 |
USDJ
315
USDJ
|
AU$1.67 | -0.21% | -0.24% | -1.79% |
30d -1.59%
60d -0.85%
90d 1.01%
|
Apert. AU$1.6802
Min. AU$1.6707
Máx. AU$1.6806
|
AU$357.30K 213.50K USDJ | AU$257.48M |
|
|
| 316 |
IQ
316
IQ
|
AU$0.014043 | -0.01% | 5.41% | 3.03% |
30d -24.79%
60d -0.9%
90d 89.09%
|
Apert. AU$0.012952
Min. AU$0.012952
Máx. AU$0.014044
|
AU$19.73M 1.41B IQ | AU$255.76M |
|
|
| 317 |
World Mobile Token
317
WMT
|
AU$0.519917 | 0.08% | 4.13% | 3.29% |
30d 26.15%
60d 30.88%
90d 105.97%
|
Apert. AU$0.494279
Min. AU$0.494279
Máx. AU$0.519916
|
AU$3.00M 5.77M WMT | AU$255.72M |
|
|
| 318 |
Pundi X
318
PUNDIX
|
AU$0.968745 | -0.05% | 5.69% | -9.18% |
30d 0.3%
60d 9.86%
90d 55.59%
|
Apert. AU$0.904119
Min. AU$0.904119
Máx. AU$0.973569
|
AU$41.13M 42.46M PUNDIX | AU$250.41M |
|
|
| 319 |
Unizen
319
ZCX
|
AU$0.360808 | 1.04% | -6.9% | 2.32% |
30d -13.21%
60d 40.4%
90d 166.66%
|
Apert. AU$0.379468
Min. AU$0.347491
Máx. AU$0.388535
|
AU$3.03M 8.39M ZCX | AU$249.96M |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
AU$0.006033 | 0.3% | 4.25% | -2.06% |
30d -24.32%
60d -41.01%
90d 35.51%
|
Apert. AU$0.00566714
Min. AU$0.00566714
Máx. AU$0.00603343
|
AU$16.87M 2.80B SLP | AU$249.69M |
|
|
| 321 |
Synternet
321
NOIA
|
AU$0.340056 | 2.91% | 3.89% | 21.19% |
30d 7.55%
60d 16.06%
90d 152.83%
|
Apert. AU$0.322762
Min. AU$0.312639
Máx. AU$0.340055
|
AU$2.88M 8.48M NOIA | AU$248.09M |
|
|
| 322 |
Hive
322
HIVE
|
AU$0.492980 | 0.12% | 3.08% | -3.75% |
30d -18.54%
60d -25.08%
90d 5.5%
|
Apert. AU$0.470013
Min. AU$0.470013
Máx. AU$0.4952
|
AU$4.83M 9.80M HIVE | AU$246.86M |
|
|
| 323 |
MetFi
323
MFI
|
AU$2.10 | 0.26% | 0.92% | 3.07% |
30d -1.5%
60d -27.63%
90d -31.4%
|
Apert. AU$2.0561
Min. AU$2.0467
Máx. AU$2.0960
|
AU$300.16K 143.20K MFI | AU$246.53M |
|
|
| 324 |
Zebec Protocol
324
ZBC
|
AU$0.048329 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. AU$0.048545
Min. AU$0.04826
Máx. AU$0.048703
|
AU$12.88K 266.40K ZBC | AU$245.92M |
|
|
| 325 |
Stratis (New)
325
STRAX
|
AU$0.127842 | -0.38% | 4.38% | -7.57% |
30d -24.65%
60d -47.44%
90d -47.44%
|
Apert. AU$0.118865
Min. AU$0.118865
Máx. AU$0.128339
|
AU$6.67M 52.17M STRAX | AU$244.81M |
|
|
| 326 |
Civic
326
CVC
|
AU$0.244659 | 0.14% | 3.14% | -11.32% |
30d -21.78%
60d 18.38%
90d 77.56%
|
Apert. AU$0.234239
Min. AU$0.23267
Máx. AU$0.244659
|
AU$25.70M 105.03M CVC | AU$244.66M |
|
|
| 327 |
Toshi
327
TOSHI
|
AU$0.000597 | 1.39% | 5.72% | 5.14% |
30d -19.13%
60d 70.59%
90d 183.28%
|
Apert. AU$0.00050872
Min. AU$0.00050872
Máx. AU$0.00059673
|
AU$3.45M 5.77B TOSHI | AU$243.51M |
|
|
| 328 |
Bluzelle
328
BLZ
|
AU$0.564686 | 0.02% | 2.85% | 6.09% |
30d 1.96%
60d 5.69%
90d 23.32%
|
Apert. AU$0.510267
Min. AU$0.510267
Máx. AU$0.571094
|
AU$24.86M 44.03M BLZ | AU$241.73M |
|
|
| 329 |
Keep Network
329
KEEP
|
AU$0.253313 | -4.98% | -2.11% | 1.23% |
30d -16.9%
60d 2.24%
90d 41.38%
|
Apert. AU$0.251225
Min. AU$0.251225
Máx. AU$0.269493
|
AU$557.60K 2.20M KEEP | AU$240.97M |
|
|
| 330 |
Aevo
330
AEVO
|
AU$2.19 | -0.38% | 5.21% | -1.23% |
30d -52.25%
60d -48.43%
90d -48.43%
|
Apert. AU$2.0429
Min. AU$2.0429
Máx. AU$2.2140
|
AU$98.61M 45.07M AEVO | AU$240.66M |
|
|
| 331 |
Syscoin
331
SYS
|
AU$0.305850 | -0.1% | 3.56% | -9.44% |
30d -25.49%
60d -20.8%
90d 65.98%
|
Apert. AU$0.292709
Min. AU$0.291669
Máx. AU$0.306179
|
AU$4.80M 15.70M SYS | AU$239.76M |
|
|
| 332 |
Open Campus
332
EDU
|
AU$0.819177 | -0.01% | 4.55% | -6.56% |
30d -40.57%
60d -40.66%
90d -10.98%
|
Apert. AU$0.768684
Min. AU$0.768684
Máx. AU$0.819335
|
AU$13.39M 16.35M EDU | AU$239.27M |
|
|
| 333 |
NANO
333
NANO
|
AU$1.78 | 0.44% | 6.47% | 3.01% |
30d -11.33%
60d -17.75%
90d 5.03%
|
Apert. AU$1.6276
Min. AU$1.6276
Máx. AU$1.7839
|
AU$4.78M 2.68M NANO | AU$237.70M |
|
|
| 334 |
Guild of Guardians
334
GOG
|
AU$0.416518 | -0.92% | 1.08% | 18.09% |
30d 96.98%
60d 17.26%
90d 84.34%
|
Apert. AU$0.421383
Min. AU$0.410434
Máx. AU$0.443143
|
AU$3.13M 7.52M GOG | AU$237.25M |
|
|
| 335 |
Numeraire
335
NMR
|
AU$37.77 | 0.34% | 6.87% | -1.81% |
30d -25.18%
60d -25.66%
90d 0.77%
|
Apert. AU$35.20
Min. AU$35.20
Máx. AU$37.77
|
AU$8.83M 233.65K NMR | AU$237.24M |
|
|
| 336 |
Big Time
336
BIGTIME
|
AU$0.277730 | -0.32% | 5.29% | -8.72% |
30d -40.65%
60d -60.59%
90d -45.17%
|
Apert. AU$0.257404
Min. AU$0.257404
Máx. AU$0.278647
|
AU$21.13M 76.06M BIGTIME | AU$236.10M |
|
|
| 337 |
Cartesi
337
CTSI
|
AU$0.299823 | -0.13% | 3.5% | 1.37% |
30d -26.93%
60d -49.57%
90d -18.61%
|
Apert. AU$0.283122
Min. AU$0.283122
Máx. AU$0.300218
|
AU$9.37M 31.24M CTSI | AU$234.72M |
|
|
| 338 |
BORA
338
BORA
|
AU$0.235350 | -0.06% | 2.86% | -5.3% |
30d -21.5%
60d -25.53%
90d 8.49%
|
Apert. AU$0.224346
Min. AU$0.224346
Máx. AU$0.235497
|
AU$3.95M 16.79M BORA | AU$233.88M |
|
|
| 339 |
ALEX Lab
339
ALEX
|
AU$0.384198 | 0.1% | 2.4% | -21.1% |
30d -44.9%
60d -38.62%
90d -10.42%
|
Apert. AU$0.373392
Min. AU$0.359733
Máx. AU$0.386328
|
AU$4.14M 10.78M ALEX | AU$233.01M |
|
|
| 340 |
Seedify.fund
340
SFUND
|
AU$3.85 | -0.89% | 2.41% | -8.98% |
30d -36.29%
60d -39.81%
90d -15.89%
|
Apert. AU$3.7306
Min. AU$3.7058
Máx. AU$3.8819
|
AU$7.38M 1.92M SFUND | AU$232.22M |
|
|
| 341 |
Nakamoto Games
341
NAKA
|
AU$2.57 | -0.81% | 2.87% | 0.28% |
30d -13.73%
60d -25.92%
90d 31.66%
|
Apert. AU$2.4017
Min. AU$2.4017
Máx. AU$2.5860
|
AU$18.62M 7.26M NAKA | AU$232.05M |
|
|
| 342 |
Status
342
SNT
|
AU$0.059669 | 0.14% | 3.2% | -3.62% |
30d -10.78%
60d -22.93%
90d 1.44%
|
Apert. AU$0.056805
Min. AU$0.056805
Máx. AU$0.059669
|
AU$5.64M 94.47M SNT | AU$231.69M |
|
|
| 343 |
Venus
343
XVS
|
AU$14.59 | -0.95% | 8.52% | -5.92% |
30d -34.5%
60d -24.19%
90d -18.7%
|
Apert. AU$13.20
Min. AU$13.20
Máx. AU$14.72
|
AU$7.52M 515.27K XVS | AU$231.36M |
|
|
| 344 |
H2O Dao
344
H2O
|
AU$0.288859 | -0.41% | 4.35% | -3.1% |
30d -6.97%
60d -6.89%
90d 43.1%
|
Apert. AU$0.27372
Min. AU$0.27372
Máx. AU$0.290071
|
AU$558.47K 1.93M H2O | AU$231.09M |
|
|
| 345 |
Power Ledger
345
POWR
|
AU$0.446775 | -0.09% | 3.66% | 0.58% |
30d -18.26%
60d -21.87%
90d -3.21%
|
Apert. AU$0.422787
Min. AU$0.422787
Máx. AU$0.447216
|
AU$15.74M 35.24M POWR | AU$228.92M |
|
|
| 346 |
Portal
346
PORTAL
|
AU$1.2532 | -0.83% | 2.46% | -7.79% |
30d -52.63%
60d -61.15%
90d -81.22%
|
Apert. AU$1.1912
Min. AU$1.1841
Máx. AU$1.2637
|
AU$27.00M 21.54M PORTAL | AU$227.44M |
|
|
| 347 |
Paxos Standard
347
USDP
|
AU$1.52 | -0.07% | 0.14% | 0.3% |
30d 0.46%
60d 0.47%
90d 0.44%
|
Apert. AU$1.5160
Min. AU$1.5137
Máx. AU$1.5233
|
AU$4.49M 2.96M USDP | AU$225.15M |
|
|
| 348 |
Wen
348
WEN
|
AU$0.000306 | -0.73% | -2.71% | -0.58% |
30d -40.05%
60d -16.14%
90d 314.07%
|
Apert. AU$0.00030372
Min. AU$0.00029634
Máx. AU$0.00032533
|
AU$50.34M 164.52B WEN | AU$222.68M |
|
|
| 349 |
Myro
349
MYRO
|
AU$0.233993 | -0.46% | 8.54% | -5.25% |
30d -39.03%
60d -10.64%
90d 200.41%
|
Apert. AU$0.20811
Min. AU$0.20811
Máx. AU$0.235092
|
AU$33.28M 142.22M MYRO | AU$220.94M |
|
|
| 350 |
Bone ShibaSwap
350
BONE
|
AU$0.952990 | -0.01% | 2.36% | 2.16% |
30d -15.08%
60d -37.43%
90d 15.54%
|
Apert. AU$0.92166
Min. AU$0.916059
Máx. AU$0.965409
|
AU$12.84M 13.47M BONE | AU$219.11M |
|
26.964 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (AUD AU$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
- Volumen 24h: Volumen 24 hs (AUD AU$)
- Capitalización: Capitalización de Mercado (AUD AU$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.