Market Cap AU$4.08T 0.08%
Volume 24h AU$253.95B 0.38%
BTC % 49.8% 1.22%
ETH % 16.64% -0.54%
Coins 27.404 +21
Exchanges 885
Last update 3 Minutes ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2024 AU$0.749875 AU$0.740689 AU$0.76192 AU$0.757054 AU$313,681 AU$116,322,800
May-28 2024 AU$0.757256 AU$0.750111 AU$0.774428 AU$0.767022 AU$154,355 -
May-27 2024 AU$0.771067 AU$0.74165 AU$0.790361 AU$0.752635 AU$194,527 -
May-26 2024 AU$0.753099 AU$0.737773 AU$0.773233 AU$0.762259 AU$187,074 -
May-25 2024 AU$0.766304 AU$0.754071 AU$0.770815 AU$0.754337 AU$66,124 -
May-24 2024 AU$0.758802 AU$0.743857 AU$0.803677 AU$0.789292 AU$309,391 -
May-23 2024 AU$0.788584 AU$0.777608 AU$0.855001 AU$0.846565 AU$250,391 -
May-22 2024 AU$0.849155 AU$0.799533 AU$0.849286 AU$0.830263 AU$231,877 -
May-21 2024 AU$0.832284 AU$0.788257 AU$0.833132 AU$0.806372 AU$367,225 -
May-20 2024 AU$0.832189 AU$0.736254 AU$0.838797 AU$0.736254 AU$202,798 -
May-19 2024 AU$0.734463 AU$0.722897 AU$0.759069 AU$0.749509 AU$108,822 -
May-18 2024 AU$0.751189 AU$0.718972 AU$0.751189 AU$0.735743 AU$82,927 -
May-17 2024 AU$0.7363 AU$0.690443 AU$0.7363 AU$0.703246 AU$209,339 -
May-16 2024 AU$0.687956 AU$0.687956 AU$0.752997 AU$0.713978 AU$260,869 -
May-15 2024 AU$0.718501 AU$0.684498 AU$0.734261 AU$0.684498 AU$205,474 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50659 AUD.