Market Cap NZ$4.47T -1.21%
Volume 24h NZ$310.88B 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.834289 NZ$0.80246 NZ$0.855166 NZ$0.814346 NZ$210,477 -
May-26 2024 NZ$0.814848 NZ$0.798266 NZ$0.836633 NZ$0.82476 NZ$202,413 -
May-25 2024 NZ$0.829136 NZ$0.8159 NZ$0.834017 NZ$0.816187 NZ$71,546 -
May-24 2024 NZ$0.821018 NZ$0.804848 NZ$0.869573 NZ$0.854009 NZ$334,759 -
May-23 2024 NZ$0.853242 NZ$0.841367 NZ$0.925105 NZ$0.915977 NZ$270,922 -
May-22 2024 NZ$0.91878 NZ$0.865089 NZ$0.918922 NZ$0.898339 NZ$250,889 -
May-21 2024 NZ$0.900525 NZ$0.852889 NZ$0.901444 NZ$0.872489 NZ$397,334 -
May-20 2024 NZ$0.900423 NZ$0.796622 NZ$0.907572 NZ$0.796622 NZ$219,427 -
May-19 2024 NZ$0.794684 NZ$0.78217 NZ$0.821307 NZ$0.810964 NZ$117,745 -
May-18 2024 NZ$0.812782 NZ$0.777923 NZ$0.812782 NZ$0.796069 NZ$89,726 -
May-17 2024 NZ$0.796671 NZ$0.747055 NZ$0.796671 NZ$0.760907 NZ$226,503 -
May-16 2024 NZ$0.744364 NZ$0.744364 NZ$0.814737 NZ$0.772519 NZ$282,259 -
May-15 2024 NZ$0.777413 NZ$0.740622 NZ$0.794466 NZ$0.740622 NZ$222,322 -
May-14 2024 NZ$0.73477 NZ$0.73477 NZ$0.824757 NZ$0.824757 NZ$341,654 -
May-13 2024 NZ$0.811893 NZ$0.764736 NZ$0.842221 NZ$0.781887 NZ$181,348 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63012 NZD.