Market Cap CHF2.47T 0.71%
Volume 24h CHF151.08B -5.34%
BTC % 49.61% 0.96%
ETH % 16.62% -0.42%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.449734 CHF0.444224 CHF0.456957 CHF0.45404 CHF188,129 CHF69,764,032
May-28 2024 CHF0.45416 CHF0.449875 CHF0.464459 CHF0.460018 CHF92,574 -
May-27 2024 CHF0.462443 CHF0.444801 CHF0.474015 CHF0.451389 CHF116,667 -
May-26 2024 CHF0.451667 CHF0.442476 CHF0.463743 CHF0.457161 CHF112,197 -
May-25 2024 CHF0.459587 CHF0.45225 CHF0.462292 CHF0.45241 CHF39,658 -
May-24 2024 CHF0.455087 CHF0.446124 CHF0.482001 CHF0.473374 CHF185,556 -
May-23 2024 CHF0.472949 CHF0.466367 CHF0.512782 CHF0.507723 CHF150,171 -
May-22 2024 CHF0.509276 CHF0.479516 CHF0.509355 CHF0.497946 CHF139,067 -
May-21 2024 CHF0.499158 CHF0.472753 CHF0.499667 CHF0.483618 CHF220,241 -
May-20 2024 CHF0.499101 CHF0.441564 CHF0.503064 CHF0.441564 CHF121,627 -
May-19 2024 CHF0.44049 CHF0.433554 CHF0.455247 CHF0.449514 CHF65,265 -
May-18 2024 CHF0.450522 CHF0.4312 CHF0.450522 CHF0.441258 CHF49,735 -
May-17 2024 CHF0.441592 CHF0.41409 CHF0.441592 CHF0.421768 CHF125,550 -
May-16 2024 CHF0.412598 CHF0.412598 CHF0.451606 CHF0.428205 CHF156,455 -
May-15 2024 CHF0.430917 CHF0.410524 CHF0.440369 CHF0.410524 CHF123,232 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90357 CHF.