Market Cap CN¥19.54T -0.91%
Volume 24h CN¥1.37T 13.73%
BTC % 49.02% -0.73%
ETH % 16.81% 0.11%
Coins 27.366 +18
Exchanges 885
Last update 33 Seconds ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥3.6393 CN¥3.5005 CN¥3.7304 CN¥3.5523 CN¥918,153 -
May-26 2024 CN¥3.5545 CN¥3.4822 CN¥3.6496 CN¥3.5978 CN¥882,977 -
May-25 2024 CN¥3.6169 CN¥3.5591 CN¥3.6381 CN¥3.5604 CN¥312,101 -
May-24 2024 CN¥3.5814 CN¥3.5109 CN¥3.7933 CN¥3.7254 CN¥1,460,305 -
May-23 2024 CN¥3.7220 CN¥3.6702 CN¥4.0355 CN¥3.9957 CN¥1,181,830 -
May-22 2024 CN¥4.0079 CN¥3.7737 CN¥4.0085 CN¥3.9187 CN¥1,094,441 -
May-21 2024 CN¥3.9283 CN¥3.7205 CN¥3.9323 CN¥3.8060 CN¥1,733,275 -
May-20 2024 CN¥3.9278 CN¥3.4750 CN¥3.9590 CN¥3.4750 CN¥957,195 -
May-19 2024 CN¥3.4666 CN¥3.4120 CN¥3.5827 CN¥3.5376 CN¥513,632 -
May-18 2024 CN¥3.5455 CN¥3.3935 CN¥3.5455 CN¥3.4726 CN¥391,408 -
May-17 2024 CN¥3.4752 CN¥3.2588 CN¥3.4752 CN¥3.3192 CN¥988,064 -
May-16 2024 CN¥3.2471 CN¥3.2471 CN¥3.5540 CN¥3.3699 CN¥1,231,284 -
May-15 2024 CN¥3.3912 CN¥3.2307 CN¥3.4656 CN¥3.2307 CN¥969,825 -
May-14 2024 CN¥3.2052 CN¥3.2052 CN¥3.5978 CN¥3.5978 CN¥1,490,383 -
May-13 2024 CN¥3.5416 CN¥3.3359 CN¥3.6739 CN¥3.4107 CN¥791,086 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.111 CNY.