Market Cap R49.90T -0.78%
Volume 24h R3.26T 32.73%
BTC % 49.13% -0.55%
ETH % 16.95% 0.64%
Coins 27.349 +26
Exchanges 885
Last update 3 Minutes ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R9.388 R9.030 R9.623 R9.163 R2,368,522 -
May-26 2024 R9.169 R8.982 R9.414 R9.281 R2,277,779 -
May-25 2024 R9.330 R9.181 R9.385 R9.184 R805,113 -
May-24 2024 R9.239 R9.057 R9.785 R9.610 R3,767,090 -
May-23 2024 R9.601 R9.468 R10.41 R10.30 R3,048,718 -
May-22 2024 R10.33 R9.734 R10.34 R10.10 R2,823,286 -
May-21 2024 R10.13 R9.597 R10.14 R9.818 R4,471,258 -
May-20 2024 R10.13 R8.964 R10.21 R8.964 R2,469,236 -
May-19 2024 R8.942 R8.801 R9.242 R9.125 R1,324,995 -
May-18 2024 R9.146 R8.754 R9.146 R8.958 R1,009,698 -
May-17 2024 R8.965 R8.406 R8.965 R8.562 R2,548,870 -
May-16 2024 R8.376 R8.376 R9.168 R8.693 R3,176,294 -
May-15 2024 R8.748 R8.334 R8.940 R8.334 R2,501,818 -
May-14 2024 R8.268 R8.268 R9.281 R9.281 R3,844,681 -
May-13 2024 R9.136 R8.605 R9.477 R8.798 R2,040,732 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34396 ZAR.