Market Cap RM12.80T -0.51%
Volume 24h RM765.69B -9.85%
BTC % 49.61% 1.39%
ETH % 16.67% -0.54%
Coins 27.403 +21
Exchanges 885
Last update 37 Seconds ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2024 RM2.3420 RM2.3133 RM2.3796 RM2.3644 RM979,714 RM363,308,489
May-28 2024 RM2.3651 RM2.3428 RM2.4187 RM2.3956 RM482,095 -
May-27 2024 RM2.4082 RM2.3163 RM2.4685 RM2.3506 RM607,561 -
May-26 2024 RM2.3521 RM2.3042 RM2.4150 RM2.3807 RM584,284 -
May-25 2024 RM2.3933 RM2.3551 RM2.4074 RM2.3560 RM206,524 -
May-24 2024 RM2.3699 RM2.3232 RM2.5101 RM2.4651 RM966,315 -
May-23 2024 RM2.4629 RM2.4286 RM2.6704 RM2.6440 RM782,042 -
May-22 2024 RM2.6521 RM2.4971 RM2.6525 RM2.5931 RM724,215 -
May-21 2024 RM2.5994 RM2.4619 RM2.6021 RM2.5185 RM1,146,945 -
May-20 2024 RM2.5991 RM2.2995 RM2.6197 RM2.2995 RM633,396 -
May-19 2024 RM2.2939 RM2.2578 RM2.3707 RM2.3409 RM339,881 -
May-18 2024 RM2.3461 RM2.2455 RM2.3461 RM2.2979 RM259,003 -
May-17 2024 RM2.2996 RM2.1564 RM2.2996 RM2.1964 RM653,823 -
May-16 2024 RM2.1486 RM2.1486 RM2.3518 RM2.2299 RM814,767 -
May-15 2024 RM2.2440 RM2.1378 RM2.2933 RM2.1378 RM641,754 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7055 MYR.