Market Cap MX$46.02T -0.72%
Volume 24h MX$2.78T -9.2%
BTC % 49.59% 1.43%
ETH % 16.65% -0.72%
Coins 27.403 +24
Exchanges 885
Last update 34 Seconds ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2024 MX$8.448 MX$8.344 MX$8.584 MX$8.529 MX$3,534,058 MX$1,310,538,767
May-28 2024 MX$8.531 MX$8.451 MX$8.725 MX$8.641 MX$1,739,029 -
May-27 2024 MX$8.687 MX$8.355 MX$8.904 MX$8.479 MX$2,191,616 -
May-26 2024 MX$8.484 MX$8.312 MX$8.711 MX$8.587 MX$2,107,651 -
May-25 2024 MX$8.633 MX$8.495 MX$8.684 MX$8.498 MX$744,979 -
May-24 2024 MX$8.548 MX$8.380 MX$9.054 MX$8.892 MX$3,485,724 -
May-23 2024 MX$8.884 MX$8.760 MX$9.632 MX$9.537 MX$2,821,008 -
May-22 2024 MX$9.566 MX$9.007 MX$9.568 MX$9.354 MX$2,612,413 -
May-21 2024 MX$9.376 MX$8.880 MX$9.386 MX$9.084 MX$4,137,298 -
May-20 2024 MX$9.375 MX$8.294 MX$9.450 MX$8.294 MX$2,284,808 -
May-19 2024 MX$8.274 MX$8.144 MX$8.551 MX$8.444 MX$1,226,030 -
May-18 2024 MX$8.463 MX$8.100 MX$8.463 MX$8.289 MX$934,283 -
May-17 2024 MX$8.295 MX$7.778 MX$8.295 MX$7.923 MX$2,358,494 -
May-16 2024 MX$7.750 MX$7.750 MX$8.483 MX$8.043 MX$2,939,055 -
May-15 2024 MX$8.094 MX$7.711 MX$8.272 MX$7.711 MX$2,314,956 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97384 MXN.