Market Cap CA$3.75T -0.93%
Volume 24h CA$261.47B 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 8 Seconds ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.698479 CA$0.671831 CA$0.715957 CA$0.681782 CA$176,214 -
May-26 2024 CA$0.682203 CA$0.66832 CA$0.700441 CA$0.690501 CA$169,463 -
May-25 2024 CA$0.694165 CA$0.683083 CA$0.698251 CA$0.683324 CA$59,899 -
May-24 2024 CA$0.687368 CA$0.67383 CA$0.728019 CA$0.714989 CA$280,265 -
May-23 2024 CA$0.714347 CA$0.704405 CA$0.774511 CA$0.766869 CA$226,820 -
May-22 2024 CA$0.769216 CA$0.724265 CA$0.769335 CA$0.752102 CA$210,048 -
May-21 2024 CA$0.753933 CA$0.714051 CA$0.754702 CA$0.730461 CA$332,654 -
May-20 2024 CA$0.753847 CA$0.666943 CA$0.759833 CA$0.666943 CA$183,707 -
May-19 2024 CA$0.665321 CA$0.654844 CA$0.68761 CA$0.678951 CA$98,577 -
May-18 2024 CA$0.680473 CA$0.651288 CA$0.680473 CA$0.66648 CA$75,120 -
May-17 2024 CA$0.666984 CA$0.625445 CA$0.666984 CA$0.637043 CA$189,632 -
May-16 2024 CA$0.623192 CA$0.623192 CA$0.68211 CA$0.646764 CA$236,311 -
May-15 2024 CA$0.650861 CA$0.62006 CA$0.665138 CA$0.62006 CA$186,131 -
May-14 2024 CA$0.61516 CA$0.61516 CA$0.690499 CA$0.690499 CA$286,038 -
May-13 2024 CA$0.679729 CA$0.640248 CA$0.705119 CA$0.654607 CA$151,827 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36476 CAD.