Market Cap HK$20.85T -2.5%
Volume 24h HK$1.93T 19.63%
BTC % 49.83% -0.86%
ETH % 16.79% 2.2%
Coins 27.295 +46
Exchanges 885
Last update 1 minute ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$4.4014 HK$4.1442 HK$4.4020 HK$4.3034 HK$1,201,883 -
May-21 2024 HK$4.3139 HK$4.0857 HK$4.3183 HK$4.1796 HK$1,903,431 -
May-20 2024 HK$4.3134 HK$3.8162 HK$4.3477 HK$3.8162 HK$1,051,163 -
May-19 2024 HK$3.8069 HK$3.7469 HK$3.9344 HK$3.8849 HK$564,055 -
May-18 2024 HK$3.8936 HK$3.7266 HK$3.8936 HK$3.8135 HK$429,832 -
May-17 2024 HK$3.8164 HK$3.5787 HK$3.8164 HK$3.6451 HK$1,085,063 -
May-16 2024 HK$3.5658 HK$3.5658 HK$3.9030 HK$3.7007 HK$1,352,160 -
May-15 2024 HK$3.7242 HK$3.5479 HK$3.8058 HK$3.5479 HK$1,065,033 -
May-14 2024 HK$3.5199 HK$3.5199 HK$3.9510 HK$3.9510 HK$1,636,695 -
May-13 2024 HK$3.8893 HK$3.6634 HK$4.0346 HK$3.7456 HK$868,747 -
May-12 2024 HK$3.6896 HK$3.6466 HK$3.8156 HK$3.7447 HK$721,027 -
May-11 2024 HK$3.7538 HK$3.5890 HK$3.8354 HK$3.7975 HK$2,259,544 -
May-10 2024 HK$3.8117 HK$3.8053 HK$4.2160 HK$4.0720 HK$2,855,169 -
May-09 2024 HK$4.0935 HK$3.9106 HK$4.2083 HK$4.1296 HK$1,448,310 -
May-08 2024 HK$4.1492 HK$4.0902 HK$4.2489 HK$4.0902 HK$1,181,995 -

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80909 HKD.