Market Cap AU$3.80T -1.35%
Volume 24h AU$270.62B 12.81%
BTC % 50.84% -0.66%
ETH % 17.06% 3.51%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$1.0964 AU$1.0932 AU$1.2379 AU$1.2379 AU$85,169,620 AU$137,058,077
Jun-16 2024 AU$1.2455 AU$1.1898 AU$1.2686 AU$1.1898 AU$51,657,968 AU$155,699,344
Jun-15 2024 AU$1.2026 AU$1.2026 AU$1.2378 AU$1.2173 AU$49,601,387 AU$150,325,980
Jun-14 2024 AU$1.2023 AU$1.1794 AU$1.2927 AU$1.2191 AU$78,949,152 AU$150,299,645
Jun-13 2024 AU$1.2052 AU$1.2029 AU$1.2807 AU$1.2807 AU$68,062,708 AU$150,658,832
Jun-12 2024 AU$1.2969 AU$1.2505 AU$1.3726 AU$1.2614 AU$99,785,917 AU$162,113,868
Jun-11 2024 AU$1.2646 AU$1.2423 AU$1.4256 AU$1.4256 AU$146,940,996 AU$158,080,746
Jun-10 2024 AU$1.4438 AU$1.4425 AU$1.6593 AU$1.6473 AU$102,711,011 AU$180,477,824
Jun-09 2024 AU$1.6569 AU$1.6288 AU$1.7180 AU$1.6918 AU$71,033,882 AU$207,124,325
Jun-08 2024 AU$1.6802 AU$1.6802 AU$1.8364 AU$1.8148 AU$103,687,634 AU$210,031,299
Jun-07 2024 AU$1.7954 AU$1.7503 AU$2.0610 AU$2.0098 AU$144,880,223 AU$224,433,844
Jun-06 2024 AU$2.0159 AU$1.9687 AU$2.1169 AU$1.9751 AU$141,025,812 AU$251,991,294
Jun-05 2024 AU$1.9570 AU$1.8996 AU$2.0309 AU$1.9107 AU$151,235,388 AU$244,633,301
Jun-04 2024 AU$1.9241 AU$1.8701 AU$2.1343 AU$2.0386 AU$220,614,748 AU$240,521,048
Jun-03 2024 AU$2.0662 AU$1.9602 AU$2.1454 AU$2.1454 AU$256,514,619 AU$258,284,394

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49999 AUD.