Market Cap ₽209.86T -5.88%
Volume 24h ₽16.97T 61.49%
BTC % 49.96% 0.56%
ETH % 16.85% 1.72%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-23 2024 ₽51.15 ₽51.15 ₽57.29 ₽55.30 ₽2,592,174,081 ₽6,394,112,788
Jun-22 2024 ₽55.48 ₽53.52 ₽56.30 ₽53.99 ₽2,477,392,559 ₽6,935,957,564
Jun-21 2024 ₽54.54 ₽53.61 ₽56.54 ₽53.61 ₽3,362,303,147 ₽6,818,559,697
Jun-20 2024 ₽54.65 ₽53.69 ₽58.54 ₽55.25 ₽3,218,277,554 ₽6,831,954,512
Jun-19 2024 ₽55.65 ₽54.03 ₽57.51 ₽55.65 ₽3,917,836,685 ₽6,957,149,818
Jun-18 2024 ₽56.16 ₽54.51 ₽62.80 ₽62.80 ₽6,134,919,427 ₽7,021,228,796
Jun-17 2024 ₽64.32 ₽64.13 ₽72.62 ₽72.62 ₽4,996,609,543 ₽8,040,727,394
Jun-16 2024 ₽73.07 ₽69.80 ₽74.42 ₽69.80 ₽3,030,595,864 ₽9,134,346,627
Jun-15 2024 ₽70.55 ₽70.55 ₽72.62 ₽71.41 ₽2,909,943,272 ₽8,819,109,793
Jun-14 2024 ₽70.54 ₽69.19 ₽75.83 ₽71.52 ₽4,631,676,027 ₽8,817,564,840
Jun-13 2024 ₽70.70 ₽70.57 ₽75.13 ₽75.13 ₽3,993,005,683 ₽8,838,637,087
Jun-12 2024 ₽76.08 ₽73.36 ₽80.53 ₽74.00 ₽5,854,097,611 ₽9,510,664,739
Jun-11 2024 ₽74.19 ₽72.88 ₽83.63 ₽83.63 ₽8,620,524,387 ₽9,274,055,319
Jun-10 2024 ₽84.70 ₽84.62 ₽97.35 ₽96.64 ₽6,025,702,807 ₽10,588,015,119
Jun-09 2024 ₽97.21 ₽95.55 ₽100.79 ₽99.25 ₽4,167,314,313 ₽12,151,273,965

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 77 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.99927 RUB.