Market Cap CA$3.69T -0.1%
Volume 24h CA$167.98B -20.4%
BTC % 49.33% -0.6%
ETH % 16.88% 0.65%
Coins 27.425 +15
Exchanges 885
Last update 1 minute ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2024 CA$1.4663 CA$1.3980 CA$1.4899 CA$1.3980 CA$115,882,031 CA$183,294,603
May-30 2024 CA$1.3984 CA$1.3603 CA$1.5212 CA$1.4758 CA$145,609,780 CA$174,800,374
May-29 2024 CA$1.4571 CA$1.4434 CA$1.5442 CA$1.5306 CA$116,632,116 CA$182,147,299
May-28 2024 CA$1.5086 CA$1.4293 CA$1.6326 CA$1.5693 CA$284,412,669 CA$188,582,319
May-27 2024 CA$1.5716 CA$1.3490 CA$1.5862 CA$1.4099 CA$189,531,061 CA$196,458,652
May-26 2024 CA$1.4145 CA$1.4145 CA$1.5224 CA$1.4581 CA$141,570,526 CA$176,813,278
May-25 2024 CA$1.4415 CA$1.3700 CA$1.4738 CA$1.3939 CA$172,178,723 CA$180,191,145
May-24 2024 CA$1.4052 CA$1.2298 CA$1.4052 CA$1.2298 CA$238,273,296 CA$175,660,160
May-23 2024 CA$1.2082 CA$1.1462 CA$1.2402 CA$1.2402 CA$119,032,055 CA$151,029,463
May-22 2024 CA$1.2487 CA$1.1800 CA$1.2811 CA$1.2284 CA$149,235,702 CA$156,092,695
May-21 2024 CA$1.2241 CA$1.1647 CA$1.2376 CA$1.2369 CA$124,492,493 CA$153,024,716
May-20 2024 CA$1.2251 CA$1.0892 CA$1.2450 CA$1.0937 CA$117,590,554 CA$153,148,622
May-19 2024 CA$1.0934 CA$1.0934 CA$1.2450 CA$1.2427 CA$85,664,511 CA$136,676,400
May-18 2024 CA$1.2455 CA$1.1991 CA$1.3126 CA$1.1991 CA$141,018,538 CA$155,688,138
May-17 2024 CA$1.2034 CA$1.1330 CA$1.2563 CA$1.1516 CA$114,195,223 CA$150,434,804

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.