Market Cap CN¥19.25T 0.37%
Volume 24h CN¥647.14B -64.6%
BTC % 49.27% -0.26%
ETH % 16.87% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2024 CN¥8.088 CN¥7.567 CN¥8.145 CN¥7.664 CN¥608,918,157 CN¥1,011,080,453
May-31 2024 CN¥7.637 CN¥7.282 CN¥7.760 CN¥7.282 CN¥603,593,300 CN¥954,724,331
May-30 2024 CN¥7.283 CN¥7.085 CN¥7.923 CN¥7.687 CN¥758,435,856 CN¥910,480,543
May-29 2024 CN¥7.589 CN¥7.518 CN¥8.043 CN¥7.972 CN¥607,500,257 CN¥948,748,379
May-28 2024 CN¥7.858 CN¥7.444 CN¥8.504 CN¥8.174 CN¥1,481,416,748 CN¥982,266,392
May-27 2024 CN¥8.186 CN¥7.026 CN¥8.262 CN¥7.344 CN¥987,208,091 CN¥1,023,291,748
May-26 2024 CN¥7.367 CN¥7.367 CN¥7.929 CN¥7.594 CN¥737,396,647 CN¥920,965,131
May-25 2024 CN¥7.508 CN¥7.136 CN¥7.676 CN¥7.260 CN¥896,825,184 CN¥938,559,386
May-24 2024 CN¥7.319 CN¥6.405 CN¥7.319 CN¥6.405 CN¥1,241,091,166 CN¥914,958,902
May-23 2024 CN¥6.293 CN¥5.970 CN¥6.460 CN¥6.460 CN¥620,000,789 CN¥786,665,296
May-22 2024 CN¥6.504 CN¥6.146 CN¥6.673 CN¥6.398 CN¥777,322,153 CN¥813,038,088
May-21 2024 CN¥6.376 CN¥6.066 CN¥6.446 CN¥6.442 CN¥648,442,508 CN¥797,057,946
May-20 2024 CN¥6.381 CN¥5.673 CN¥6.485 CN¥5.696 CN¥612,492,465 CN¥797,703,329
May-19 2024 CN¥5.695 CN¥5.695 CN¥6.484 CN¥6.473 CN¥446,199,680 CN¥711,904,672
May-18 2024 CN¥6.487 CN¥6.246 CN¥6.837 CN¥6.246 CN¥734,521,513 CN¥810,930,879

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.