Market Cap AU$4.11T -0.36%
Volume 24h AU$360.31B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$2.2399 AU$2.2215 AU$2.2745 AU$2.2560 AU$444,378 AU$263,464,509
May-20 2024 AU$2.2238 AU$2.1410 AU$2.2347 AU$2.1441 AU$608,227 AU$261,571,237
May-19 2024 AU$2.1432 AU$2.1284 AU$2.1477 AU$2.1284 AU$329,654 AU$252,083,083
May-18 2024 AU$2.1291 AU$2.1093 AU$2.1308 AU$2.1250 AU$338,422 AU$250,430,179
May-17 2024 AU$2.1269 AU$2.0449 AU$2.1269 AU$2.0449 AU$264,720 AU$250,174,031
May-16 2024 AU$2.0457 AU$2.0395 AU$2.1248 AU$2.1117 AU$403,607 AU$240,623,045
May-15 2024 AU$2.1129 AU$2.0246 AU$2.1190 AU$2.0330 AU$325,370 AU$248,526,664
May-14 2024 AU$2.0345 AU$1.9596 AU$2.0786 AU$1.9837 AU$740,278 AU$239,307,536
May-13 2024 AU$1.9814 AU$1.9483 AU$2.0042 AU$1.9644 AU$375,315 AU$233,060,572
May-12 2024 AU$1.9627 AU$1.9318 AU$1.9720 AU$1.9442 AU$315,939 AU$230,858,925
May-11 2024 AU$1.9460 AU$1.9458 AU$2.0160 AU$1.9757 AU$388,544 AU$228,899,381
May-10 2024 AU$1.9739 AU$1.9707 AU$2.0288 AU$2.0002 AU$343,190 AU$232,181,294
May-09 2024 AU$2.0003 AU$1.9775 AU$2.0140 AU$1.9775 AU$312,946 AU$235,277,871
May-08 2024 AU$1.9795 AU$1.9334 AU$2.0188 AU$1.9340 AU$440,746 AU$232,834,265
May-07 2024 AU$1.9327 AU$1.9327 AU$1.9780 AU$1.9425 AU$409,683 AU$227,334,097

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.