Market Cap AU$4.11T -0.49%
Volume 24h AU$361.52B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 59 Seconds ago
Apu Apustaja APU

Apu Apustaja (APU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00136693 AU$0.00136151 AU$0.00153812 AU$0.00146635 AU$11,276,945 AU$429,554,463
May-20 2024 AU$0.00144683 AU$0.00105607 AU$0.00144683 AU$0.00108 AU$11,130,152 AU$454,661,865
May-19 2024 AU$0.00110074 AU$0.00108849 AU$0.00132005 AU$0.00130981 AU$8,799,982 AU$345,906,479
May-18 2024 AU$0.00131394 AU$0.00119403 AU$0.00131394 AU$0.00130236 AU$9,621,834 AU$412,903,473
May-17 2024 AU$0.00128987 AU$0.00122594 AU$0.00137116 AU$0.00136521 AU$11,582,050 AU$405,337,535
May-16 2024 AU$0.0013868 AU$0.00131245 AU$0.00142771 AU$0.00142771 AU$14,614,796 AU$435,797,553
May-15 2024 AU$0.00138786 AU$0.00138786 AU$0.0016935 AU$0.00145856 AU$31,976,352 AU$436,130,537
May-14 2024 AU$0.00144591 AU$0.0012144 AU$0.00144591 AU$0.0012144 AU$17,365,030 AU$454,372,745
May-13 2024 AU$0.00121457 AU$0.00106465 AU$0.0012693 AU$0.00115605 AU$14,447,418 AU$381,675,496
May-12 2024 AU$0.00116361 AU$0.00109569 AU$0.00124758 AU$0.00115667 AU$12,683,967 AU$365,662,348
May-11 2024 AU$0.00112732 AU$0.00096445 AU$0.00119095 AU$0.00100455 AU$12,293,538 AU$348,610,760
May-10 2024 AU$0.00101493 AU$0.00097141 AU$0.00120374 AU$0.00117269 AU$10,751,679 AU$313,855,417
May-09 2024 AU$0.00122447 AU$0.00097623 AU$0.00122447 AU$0.00097623 AU$13,329,178 AU$378,652,982
May-08 2024 AU$0.00100707 AU$0.00099016 AU$0.00114141 AU$0.00111839 AU$15,009,904 AU$311,423,047
May-07 2024 AU$0.00114271 AU$0.00111802 AU$0.00126429 AU$0.00113284 AU$16,418,345 AU$353,369,960

Historical and market price analysis of Apu Apustaja (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.