Market Cap ₦3,524.48T 2.31%
Volume 24h ₦190.06T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Apu Apustaja APU

Apu Apustaja (APU) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦1.1221 ₦1.0566 ₦1.2030 ₦1.1154 ₦12,231,696,297 ₦352,623,977,872
May-11 2024 ₦1.0871 ₦0.930066 ₦1.1484 ₦0.968732 ₦11,855,188,603 ₦336,180,395,925
May-10 2024 ₦0.978746 ₦0.936779 ₦1.1608 ₦1.1308 ₦10,368,307,745 ₦302,664,319,504
May-09 2024 ₦1.1808 ₦0.941424 ₦1.1808 ₦0.941424 ₦12,853,901,850 ₦365,151,406,958
May-08 2024 ₦0.971161 ₦0.954862 ₦1.1007 ₦1.0785 ₦14,474,698,128 ₦300,318,680,293
May-07 2024 ₦1.1019 ₦1.0781 ₦1.2192 ₦1.0924 ₦15,832,918,529 ₦340,769,898,039
May-06 2024 ₦1.1050 ₦1.0918 ₦1.2291 ₦1.1451 ₦20,125,782,594 ₦341,724,649,327
May-05 2024 ₦1.1296 ₦0.941536 ₦1.1605 ₦0.999 ₦21,250,575,820 ₦349,338,828,238
May-04 2024 ₦0.983706 ₦0.862263 ₦1.0662 ₦0.911222 ₦16,526,355,311 ₦304,198,130,452
May-03 2024 ₦0.925786 ₦0.791811 ₦0.950601 ₦0.793937 ₦16,835,379,343 ₦286,287,028,240
May-02 2024 ₦0.791338 ₦0.663701 ₦0.840992 ₦0.701026 ₦13,952,923,173 ₦244,719,378,609
May-01 2024 ₦0.765295 ₦0.631424 ₦0.765295 ₦0.742453 ₦12,509,707,852 ₦236,665,684,153
Apr-30 2024 ₦0.756715 ₦0.65412 ₦0.865682 ₦0.758722 ₦21,625,462,926 ₦234,012,358,063
Apr-29 2024 ₦0.831469 ₦0.627592 ₦0.831469 ₦0.694009 ₦12,399,832,853 ₦257,129,732,351
Apr-28 2024 ₦0.709099 ₦0.637243 ₦0.717894 ₦0.717894 ₦11,772,729,190 ₦219,287,389,486

Historical and market price analysis of Apu Apustaja (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1445.29 NGN.