Market Cap AU$3.59T 0.33%
Volume 24h AU$110.85B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
Arcblock ABT

Arcblock (ABT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$4.5604 AU$4.5347 AU$4.6844 AU$4.5826 AU$3,341,299 AU$449,447,464
May-10 2024 AU$4.5942 AU$4.4881 AU$4.8872 AU$4.8522 AU$8,070,929 AU$452,779,861
May-09 2024 AU$4.8239 AU$4.5793 AU$4.9778 AU$4.8709 AU$11,621,643 AU$475,417,184
May-08 2024 AU$4.8491 AU$4.5033 AU$5.696 AU$4.6843 AU$21,400,553 AU$477,901,022
May-07 2024 AU$4.6898 AU$4.6678 AU$5.001 AU$5.001 AU$5,352,133 AU$462,207,755
May-06 2024 AU$4.9946 AU$4.7688 AU$5.202 AU$4.8420 AU$8,578,665 AU$492,241,531
May-05 2024 AU$4.8255 AU$4.7508 AU$5.208 AU$5.058 AU$9,625,714 AU$475,574,658
May-04 2024 AU$5.060 AU$4.9584 AU$5.714 AU$5.314 AU$18,839,114 AU$498,691,746
May-03 2024 AU$5.330 AU$4.3470 AU$5.713 AU$4.5362 AU$44,039,026 AU$525,367,396
May-02 2024 AU$4.5333 AU$3.7756 AU$4.5345 AU$3.7756 AU$17,970,691 AU$446,783,788
May-01 2024 AU$3.5638 AU$3.4142 AU$3.7710 AU$3.4689 AU$9,071,013 AU$351,233,204
Apr-30 2024 AU$3.3834 AU$3.2658 AU$3.8299 AU$3.3707 AU$11,156,492 AU$333,457,489
Apr-29 2024 AU$3.4329 AU$3.2853 AU$3.4791 AU$3.4791 AU$1,732,815 AU$338,334,737
Apr-28 2024 AU$3.5913 AU$3.4774 AU$3.6917 AU$3.4774 AU$1,681,690 AU$353,942,659
Apr-27 2024 AU$3.4760 AU$3.3121 AU$3.5389 AU$3.5026 AU$2,244,849 AU$342,575,183

Historical and market price analysis of Arcblock (ABT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2266 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.