Market Cap AR$2,178.78T
-0.15%
Volume 24h AR$138.66T
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Coins
26.837
+24
Exchanges
885
Last update
39 Seconds ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
AR$4,691.88 | - | 1.65% | -2.81% |
30d -23.92%
60d -15.09%
90d -5.42%
|
Open AR$4,593.97
Low AR$4,527.08
High AR$4,830.82
|
AR$11.15B 2.38M GAS | AR$317.41B |
|
|
| 202 |
Loopring
202
LRC
|
AR$229.37 | 0.13% | 0.22% | 6.65% |
30d -36.34%
60d -4.8%
90d 8.8%
|
Open AR$227.43
Low AR$224.19
High AR$235.24
|
AR$10.59B 46.19M LRC | AR$313.51B |
|
|
| 203 |
BICONOMY
203
BICO
|
AR$433.33 | -0.04% | -1.62% | -1.68% |
30d -12.5%
60d 33.82%
90d 39.29%
|
Open AR$441.68
Low AR$427.80
High AR$448.64
|
AR$7.90B 18.22M BICO | AR$313.20B |
|
|
| 204 |
Dash
204
DASH
|
AR$26,575.50 | 0.08% | 0.96% | 6.45% |
30d -20.83%
60d -1.11%
90d 9.28%
|
Open AR$26,193.93
Low AR$25,792.14
High AR$27,022.85
|
AR$35.05B 1.32M DASH | AR$312.83B |
|
|
| 205 |
Metis
205
METIS
|
AR$55,368.16 | - | -1.93% | 6.65% |
30d -39.77%
60d -41.09%
90d -28.62%
|
Open AR$56,291.76
Low AR$54,801.98
High AR$57,402.32
|
AR$13.82B 249.62K METIS | AR$311.96B |
|
|
| 206 |
Decred
206
DCR
|
AR$19,262.80 | -0.4% | -2.69% | 9.75% |
30d -20.54%
60d 7.03%
90d 48.26%
|
Open AR$19,877.42
Low AR$19,091.13
High AR$20,121.29
|
AR$3.17B 164.73K DCR | AR$308.52B |
|
|
| 207 |
Frax Share
207
FXS
|
AR$3,913.36 | 0.25% | -0.12% | -8.84% |
30d -43.4%
60d -46.78%
90d -56.75%
|
Open AR$3,945.15
Low AR$3,866.38
High AR$3,983.81
|
AR$14.32B 3.66M FXS | AR$309.37B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
AR$617.03 | -0.39% | -2.42% | 9.78% |
30d -30.61%
60d -12.42%
90d 1.87%
|
Open AR$638.46
Low AR$609.79
High AR$641.19
|
- - | AR$307.08B |
|
|
| 209 |
Polymesh
209
POLYX
|
AR$362.88 | 2.9% | -0.63% | -8.09% |
30d -32.97%
60d 119.94%
90d 154.27%
|
Open AR$362.47
Low AR$346.91
High AR$372.03
|
AR$34.01B 93.71M POLYX | AR$306.38B |
|
|
| 210 |
Memecoin
210
MEME
|
AR$25.30 | 0.47% | 1.74% | 15.19% |
30d -25.27%
60d 0.62%
90d 20.61%
|
Open AR$24.72
Low AR$24.37
High AR$26.75
|
AR$49.60B 1.96B MEME | AR$303.69B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
AR$808.92 | -0.01% | - | - |
30d -
60d -
90d -
|
Open AR$449.38
Low AR$448.97
High AR$449.38
|
AR$48.33K - | AR$302.03B |
|
|
| 212 |
Aragon
212
ANT
|
AR$6,958.86 | -0.14% | -0.38% | 0.41% |
30d -12.4%
60d 1.23%
90d 37.89%
|
Open AR$6,922.83
Low AR$6,845.81
High AR$7,071.42
|
AR$4.50B 646.61K ANT | AR$300.48B |
|
|
| 213 |
NEM
213
XEM
|
AR$32.95 | 0.17% | -3.56% | 6.25% |
30d -29.41%
60d -1.16%
90d -4.7%
|
Open AR$34.19
Low AR$32.73
High AR$34.47
|
AR$9.17B 278.33M XEM | AR$296.55B |
|
|
| 214 |
Pixels
214
PIXEL
|
AR$384.19 | -0.1% | 0.78% | 9.27% |
30d -43.25%
60d -28.56%
90d -13.39%
|
Open AR$380.32
Low AR$373.32
High AR$406.82
|
AR$44.83B 116.68M PIXEL | AR$296.23B |
|
|
| 215 |
Centrifuge
215
CFG
|
AR$601.05 | -0.22% | -2.06% | -6.89% |
30d -37.73%
60d -0.89%
90d 35%
|
Open AR$620.80
Low AR$593.58
High AR$624.28
|
AR$1.65B 2.75M CFG | AR$295.51B |
|
|
| 216 |
Ontology
216
ONT
|
AR$334.83 | 0.41% | -8.6% | 0.96% |
30d 4.26%
60d 45.33%
90d 63.48%
|
Open AR$349.40
Low AR$329.03
High AR$382.60
|
AR$76.45B 228.33M ONT | AR$293.06B |
|
|
| 217 |
Mask Network
217
MASKN
|
AR$3,036.74 | 0.19% | 0.65% | 4.57% |
30d -32.82%
60d -21.03%
90d 1.14%
|
Open AR$3,003.65
Low AR$2,953.15
High AR$3,105.70
|
AR$34.45B 11.34M MASKN | AR$291.60B |
|
|
| 218 |
Threshold
218
T
|
AR$29.96 | 0.2% | -0.17% | 5.05% |
30d -43.4%
60d 16.97%
90d 26.87%
|
Open AR$30.10
Low AR$29.29
High AR$31.04
|
AR$10.43B 348.09M T | AR$289.01B |
|
|
| 219 |
USDB
219
USDB
|
AR$877.26 | 0.11% | 0.02% | 0.61% |
30d -0.54%
60d -0.53%
90d -0.53%
|
Open AR$873.54
Low AR$870.70
High AR$882.74
|
AR$31.39B 35.78M USDB | AR$289.88B |
|
|
| 220 |
JUST
220
JST
|
AR$28.91 | -0.44% | 0.63% | 4.15% |
30d -18.91%
60d -0.25%
90d 10.37%
|
Open AR$28.97
Low AR$28.59
High AR$29.38
|
AR$20.84B 720.87M JST | AR$286.22B |
|
|
| 221 |
Saga
221
SAGA
|
AR$3,159.16 | 0.19% | -4.47% | 9.96% |
30d -37.99%
60d -37.99%
90d -37.99%
|
Open AR$3,346.06
Low AR$3,130.63
High AR$3,444.28
|
AR$108.21B 34.25M SAGA | AR$284.32B |
|
|
| 222 |
Yield Guild Games
222
YGG
|
AR$777.72 | -0.27% | -2.69% | 5.52% |
30d -24.43%
60d 58.6%
90d 94.04%
|
Open AR$804.34
Low AR$769.63
High AR$833.99
|
AR$65.67B 84.44M YGG | AR$281.59B |
|
|
| 223 |
Flux - Zelcash
223
ZEL
|
AR$809.75 | 0.23% | -0.03% | 2.72% |
30d -29.74%
60d -2.71%
90d 52.73%
|
Open AR$816.62
Low AR$793.15
High AR$838.67
|
AR$5.71B 7.05M ZEL | AR$280.00B |
|
|
| 224 |
Hex
224
HEX
|
AR$1.60 | -0.43% | 4.5% | 11.7% |
30d -22.99%
60d -78.65%
90d -78.27%
|
Open AR$1.5096
Low AR$1.4907
High AR$1.6118
|
AR$338.95M 211.21M HEX | AR$278.30B |
|
|
| 225 |
Reserve Rights
225
RSR
|
AR$5.44 | 0.41% | -0.55% | 7.48% |
30d -48.47%
60d 98.77%
90d 166.88%
|
Open AR$5.490
Low AR$5.301
High AR$5.667
|
AR$14.13B 2.60B RSR | AR$275.48B |
|
|
| 226 |
Amp
226
AMP
|
AR$6.48 | -0.28% | 1.23% | 4.29% |
30d -31.26%
60d 55.17%
90d 104.05%
|
Open AR$6.426
Low AR$6.374
High AR$6.761
|
AR$17.15B 2.65B AMP | AR$273.79B |
|
|
| 227 |
Chia Network
227
XCH
|
AR$26,593.18 | -0.03% | 0.76% | 2.36% |
30d -29.36%
60d -17.81%
90d -3.43%
|
Open AR$26,506.79
Low AR$26,121.32
High AR$26,997.59
|
AR$5.13B 192.87K XCH | AR$273.55B |
|
|
| 228 |
ZetaChain
228
ZETA
|
AR$1,055.61 | 0.34% | -0.19% | 1.76% |
30d -43.57%
60d -48.87%
90d 120.08%
|
Open AR$1,062.86
Low AR$1,029.89
High AR$1,178.91
|
AR$22.64B 21.45M ZETA | AR$270.03B |
|
|
| 229 |
PUPS (Ordinals)
229
PUPS
|
AR$34,840.99 | -0.13% | 2.8% | -21.03% |
30d 13.92%
60d 13.92%
90d 13.92%
|
Open AR$34,316.64
Low AR$31,652.25
High AR$34,958.01
|
AR$2.62B 75.09K PUPS | AR$270.71B |
|
|
| 230 |
BinaryX
230
BNX
|
AR$746.25 | -1.11% | -13.57% | 13.6% |
30d 49.61%
60d 177.06%
90d 195.02%
|
Open AR$865.43
Low AR$737.15
High AR$909.51
|
AR$40.61B 54.41M BNX | AR$270.14B |
|
|
| 231 |
Baby Doge Coin
231
BabyDoge
|
AR$0.00000175 | 1.22% | 1.17% | 26.5% |
30d -14.68%
60d 82.03%
90d 89.04%
|
Open AR$0.0000017474
Low AR$0.0000017474
High AR$0.0000017474
|
AR$13.07B 7,476.98T BabyDoge | AR$268.46B |
|
|
| 232 |
GuildFi
232
GF
|
AR$346.36 | -0.35% | 2.46% | 29.72% |
30d -34.48%
60d 12.63%
90d 135.42%
|
Open AR$338.02
Low AR$305.62
High AR$358.11
|
AR$2.72B 7.85M GF | AR$265.33B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
AR$872.39 | -0.04% | -0.02% | -0.1% |
30d -0.07%
60d -0.12%
90d -0.12%
|
Open AR$872.80
Low AR$872.15
High AR$873.65
|
AR$8.62B 9.88M PYUSD | AR$264.04B |
|
|
| 234 |
Propy
234
PRO
|
AR$2,613.12 | 0.25% | 2.79% | -3.88% |
30d 30.62%
60d 503.53%
90d 497.81%
|
Open AR$2,597.83
Low AR$2,541.99
High AR$2,677.07
|
AR$4.89B 1.87M PRO | AR$261.31B |
|
|
| 235 |
Harmony
235
ONE
|
AR$18.23 | -1.27% | 2.01% | 5.57% |
30d -37.97%
60d -7.49%
90d 42.01%
|
Open AR$18.49
Low AR$17.77
High AR$18.73
|
AR$7.06B 387.22M ONE | AR$253.56B |
|
|
| 236 |
Venus BTC
236
vBTC
|
AR$1,222,381.68 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open AR$1,222,381.68
Low AR$1,222,381.68
High AR$1,222,381.68
|
- - | AR$251.61B |
|
|
| 237 |
PlatinCoin
237
PLTC
|
AR$49,290.04 | -1.12% | -91.18% | 0.48% |
30d 36295.97%
60d 290737.09%
90d 198913.02%
|
Open AR$575,814.50
Low AR$48,397.50
High AR$625,697.98
|
AR$867.24M 17.59K PLTC | AR$246.50B |
|
|
| 238 |
Waves
238
WAVES
|
AR$2,098.91 | -0.94% | 0.37% | -1.28% |
30d -39.79%
60d -2.19%
90d 7.05%
|
Open AR$2,146.30
Low AR$2,081.08
High AR$2,157.33
|
AR$32.39B 15.43M WAVES | AR$240.18B |
|
|
| 239 |
Moonbeam
239
GLMR
|
AR$279.61 | -1.61% | 0.89% | 6.12% |
30d -39.88%
60d -26.22%
90d -16.28%
|
Open AR$286.36
Low AR$275.29
High AR$288.00
|
AR$6.16B 22.05M GLMR | AR$239.89B |
|
|
| 240 |
VeThor Token
240
VTHO
|
AR$3.17 | 0.78% | 1.72% | 7.35% |
30d -17.49%
60d -24.76%
90d 65.07%
|
Open AR$3.1566
Low AR$3.0885
High AR$3.1928
|
AR$4.14B 1.31B VTHO | AR$238.46B |
|
|
| 241 |
Huobi BTC
241
HBTC
|
AR$26,377,628.35 | -0.16% | -2.41% | 35.67% |
30d 0.22%
60d 41.3%
90d -25.26%
|
Open AR$27,039,431.79
Low AR$26,230,967.61
High AR$27,192,181.66
|
AR$27.46M 1.00 HBTC | AR$236.59B |
|
|
| 242 |
Telcoin
242
TEL
|
AR$2.68 | -0.12% | 3.11% | 3.31% |
30d -26.71%
60d 78.3%
90d 154.67%
|
Open AR$2.6104
Low AR$2.5419
High AR$2.6933
|
AR$901.07M 336.32M TEL | AR$236.17B |
|
|
| 243 |
MOG Coin
243
MOG
|
AR$0.000592 | -0.27% | 1.92% | 40.55% |
30d -16.08%
60d 269.45%
90d 1037.55%
|
Open AR$0.00061249
Low AR$0.00054085
High AR$0.00061249
|
AR$4.61B 7.78T MOG | AR$231.68B |
|
|
| 244 |
Alchemy Pay
244
ACHP
|
AR$30.50 | -1.83% | -3.77% | 18.24% |
30d -20.55%
60d 32.82%
90d 86.87%
|
Open AR$31.43
Low AR$29.26
High AR$32.29
|
AR$45.21B 1.48B ACHP | AR$231.44B |
|
|
| 245 |
Pocket Network
245
POKT
|
AR$139.39 | 0.45% | 2.09% | 7.18% |
30d -16.06%
60d -30.44%
90d -38.18%
|
Open AR$136.62
Low AR$131.35
High AR$155.20
|
AR$6.03B 43.24M POKT | AR$228.51B |
|
|
| 246 |
PAAL AI
246
PAAL
|
AR$274.81 | 0.6% | -0.04% | -15.04% |
30d -54.99%
60d -9.58%
90d 137.49%
|
Open AR$280.70
Low AR$243.64
High AR$280.70
|
AR$7.27B 26.45M PAAL | AR$224.15B |
|
|
| 247 |
Chromia
247
CHR
|
AR$275.02 | -2% | 2.68% | 6.4% |
30d -34.56%
60d -27.91%
90d 14.07%
|
Open AR$275.51
Low AR$267.82
High AR$284.96
|
AR$6.63B 24.12M CHR | AR$223.44B |
|
|
| 248 |
GMX
248
GMX
|
AR$23,459.90 | -1.81% | 1.18% | -6.28% |
30d -43.11%
60d -47.5%
90d -38.95%
|
Open AR$23,776.52
Low AR$23,184.57
High AR$24,168.76
|
AR$13.56B 577.93K GMX | AR$222.01B |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
AR$864.56 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open AR$714.76
Low AR$714.76
High AR$714.76
|
AR$29.98M - | AR$219.63B |
|
|
| 250 |
Convex Finance
250
CVX
|
AR$2,286.17 | -0.96% | 2.08% | 8.04% |
30d -38.33%
60d -46.58%
90d -8.77%
|
Open AR$2,321.96
Low AR$2,212.75
High AR$2,332.99
|
AR$5.52B 2.41M CVX | AR$217.72B |
|
26.837 Coins Monitored - Page 5 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.