Cap Marché AR$2,154.10T
4.96%
Volume 24h AR$129.92T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
24 Secondes depuis
| # | Monnaie | Prix AR$ | 1h | 24h | 7j | 30j | Indicateurs 24h AR$ | Vol 24h AR$ | Cap Marché AR$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BinaryX
201
BNX
|
AR$861.86 | 0.23% | 0.37% | -1.11% |
30j 55.73%
60j 180.82%
90j 246.71%
|
Ouv. AR$863.74
Min. AR$840.71
Max. AR$896.76
|
AR$28.62B 33.21M BNX | AR$313.65B |
|
|
| 202 |
Loopring
202
LRC
|
AR$229.02 | 0.15% | 6.61% | 1.66% |
30j -23.48%
60j -20.87%
90j 13.02%
|
Ouv. AR$211.53
Min. AR$211.17
Max. AR$229.48
|
AR$10.88B 47.50M LRC | AR$313.03B |
|
|
| 203 |
Dash
203
DASH
|
AR$26,274.68 | 0.16% | 1.96% | -0.69% |
30j -16.13%
60j -23.95%
90j 7.26%
|
Ouv. AR$25,488.31
Min. AR$25,361.42
Max. AR$26,476.53
|
AR$33.33B 1.27M DASH | AR$309.52B |
|
|
| 204 |
Threshold
204
T
|
AR$31.97 | 0.31% | 3.41% | 6.44% |
30j -15.04%
60j 5.89%
90j 42.29%
|
Ouv. AR$30.51
Min. AR$30.15
Max. AR$32.00
|
AR$13.99B 437.52M T | AR$309.28B |
|
|
| 205 |
Chia Network
205
XCH
|
AR$29,742.21 | -0.01% | 1.47% | 11.8% |
30j -11.96%
60j -33.82%
90j 9.05%
|
Ouv. AR$28,719.80
Min. AR$28,373.04
Max. AR$30,485.99
|
AR$8.74B 293.88K XCH | AR$305.94B |
|
|
| 206 |
Metis
206
METIS
|
AR$54,249.41 | 0.04% | 2.67% | -0.32% |
30j -30.47%
60j -37.42%
90j -18.41%
|
Ouv. AR$52,404.23
Min. AR$51,245.58
Max. AR$54,645.85
|
AR$8.00B 147.45K METIS | AR$306.74B |
|
|
| 207 |
Gas
207
GAS
|
AR$4,524.93 | -0.17% | 4.13% | -5.95% |
30j -15.93%
60j -31.72%
90j -9.65%
|
Ouv. AR$4,306.05
Min. AR$4,249.13
Max. AR$4,572.60
|
AR$10.34B 2.29M GAS | AR$306.45B |
|
|
| 208 |
NEM
208
XEM
|
AR$33.97 | 0.27% | 4.41% | 3.31% |
30j -13.24%
60j -23.36%
90j 7.73%
|
Ouv. AR$32.50
Min. AR$32.03
Max. AR$34.03
|
AR$11.20B 329.86M XEM | AR$305.69B |
|
|
| 209 |
Frax Share
209
FXS
|
AR$3,852.74 | 0.01% | 5.41% | -1.08% |
30j -33.6%
60j -51.5%
90j -57.53%
|
Ouv. AR$3,640.16
Min. AR$3,612.48
Max. AR$3,876.10
|
AR$13.26B 3.44M FXS | AR$304.90B |
|
|
| 210 |
Centrifuge
210
CFG
|
AR$619.53 | 0.17% | 1.32% | 4.12% |
30j -24.77%
60j -5.08%
90j 41.35%
|
Ouv. AR$617.16
Min. AR$592.09
Max. AR$619.52
|
AR$1.76B 2.84M CFG | AR$304.98B |
|
|
| 211 |
Arcblock
211
ABT
|
AR$3,115.31 | 1.95% | 21.14% | 52.99% |
30j 62.38%
60j 108.17%
90j 511.53%
|
Ouv. AR$2,321.71
Min. AR$2,321.71
Max. AR$3,320.37
|
AR$26.35B 8.46M ABT | AR$307.03B |
|
|
| 212 |
Decred
212
DCR
|
AR$18,936.21 | 0.4% | 4.27% | 2.69% |
30j -6.64%
60j -13.31%
90j 40.1%
|
Ouv. AR$17,827.50
Min. AR$17,820.24
Max. AR$18,963.27
|
AR$2.98B 157.33K DCR | AR$303.60B |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
AR$602.09 | -0.06% | 3.94% | -4.05% |
30j -23.37%
60j -28.55%
90j -6.23%
|
Ouv. AR$575.50
Min. AR$575.50
Max. AR$602.48
|
- - | AR$299.64B |
|
|
| 214 |
Aragon
214
ANT
|
AR$6,922.97 | 0.07% | 3.57% | -0.56% |
30j -9.63%
60j -13%
90j 34.87%
|
Ouv. AR$6,651.50
Min. AR$6,600.16
Max. AR$6,955.51
|
AR$3.77B 545.13K ANT | AR$298.93B |
|
|
| 215 |
BICONOMY
215
BICO
|
AR$414.11 | - | 3.78% | -2.79% |
30j -40.22%
60j -5.85%
90j 36.38%
|
Ouv. AR$393.93
Min. AR$387.51
Max. AR$416.21
|
AR$6.25B 15.08M BICO | AR$299.30B |
|
|
| 216 |
PAAL AI
216
PAAL
|
AR$365.33 | 2.62% | 10.3% | 24.83% |
30j -28.61%
60j -16.02%
90j 257.57%
|
Ouv. AR$327.05
Min. AR$315.37
Max. AR$365.32
|
AR$6.23B 17.05M PAAL | AR$298.19B |
|
|
| 217 |
Degen
217
DEGEN
|
AR$20.92 | -0.19% | 27.86% | -15.01% |
30j -51.47%
60j 48.87%
90j 48.87%
|
Ouv. AR$15.25
Min. AR$15.25
Max. AR$20.95
|
AR$67.76B 3.24B DEGEN | AR$296.62B |
|
|
| 218 |
USDB
218
USDB
|
AR$880.37 | 0.39% | 0.32% | -0.07% |
30j -0.41%
60j -0.1%
90j -0.73%
|
Ouv. AR$878.83
Min. AR$869.45
Max. AR$880.69
|
AR$30.41B 34.54M USDB | AR$295.55B |
|
|
| 219 |
Amp
219
AMP
|
AR$6.91 | -0.43% | 0.49% | 7.55% |
30j -20.27%
60j 55.1%
90j 119.88%
|
Ouv. AR$6.864
Min. AR$6.741
Max. AR$6.970
|
AR$18.23B 2.64B AMP | AR$291.80B |
|
|
| 220 |
Pixels
220
PIXEL
|
AR$375.27 | -0.15% | 4.52% | -0.04% |
30j -31.67%
60j -17.79%
90j -15.87%
|
Ouv. AR$357.60
Min. AR$350.85
Max. AR$380.58
|
AR$38.44B 102.45M PIXEL | AR$289.35B |
|
|
| 221 |
PayPal USD
221
PYUSD
|
AR$878.14 | - | 0.04% | 0.13% |
30j -
60j 0.01%
90j 0.01%
|
Ouv. AR$876.86
Min. AR$875.42
Max. AR$878.95
|
AR$10.06B 11.45M PYUSD | AR$288.10B |
|
|
| 222 |
Polymesh
222
POLYX
|
AR$339.66 | 0.92% | 9.9% | -3.03% |
30j -32.84%
60j 60.54%
90j 153.24%
|
Ouv. AR$305.47
Min. AR$304.87
Max. AR$341.07
|
AR$70.71B 208.16M POLYX | AR$287.39B |
|
|
| 223 |
Venom
223
VENOM
|
AR$288.70 | -0.78% | 2.18% | -14.28% |
30j -35.85%
60j -35.74%
90j -35.74%
|
Ouv. AR$280.18
Min. AR$277.85
Max. AR$290.98
|
AR$3.82B 13.23M VENOM | AR$285.50B |
|
|
| 224 |
Hex
224
HEX
|
AR$1.65 | 0.4% | 0.44% | 3.46% |
30j -4.6%
60j -80.62%
90j -76.8%
|
Ouv. AR$1.6653
Min. AR$1.5563
Max. AR$1.6813
|
AR$268.98M 163.44M HEX | AR$285.39B |
|
|
| 225 |
Memecoin
225
MEME
|
AR$22.54 | 0.55% | 4.83% | -9.55% |
30j -26.74%
60j -48.57%
90j 16.85%
|
Ouv. AR$21.45
Min. AR$20.84
Max. AR$22.66
|
AR$52.35B 2.32B MEME | AR$285.06B |
|
|
| 226 |
JUST
226
JST
|
AR$28.80 | 0.07% | 1.57% | -3.71% |
30j -9.06%
60j -20.24%
90j 12.75%
|
Ouv. AR$28.28
Min. AR$27.99
Max. AR$28.87
|
AR$20.69B 718.38M JST | AR$285.12B |
|
|
| 227 |
Mask Network
227
MASKN
|
AR$2,941.75 | 0.04% | 3.67% | -2.11% |
30j -28.66%
60j -28.85%
90j -1.56%
|
Ouv. AR$2,816.45
Min. AR$2,793.62
Max. AR$2,961.31
|
AR$33.88B 11.52M MASKN | AR$282.48B |
|
|
| 228 |
Reserve Rights
228
RSR
|
AR$5.59 | 0.71% | 9.95% | 6.8% |
30j -30.57%
60j 50.68%
90j 187.68%
|
Ouv. AR$4.9840
Min. AR$4.9746
Max. AR$5.585
|
AR$14.02B 2.51B RSR | AR$282.62B |
|
|
| 229 |
Ontology
229
ONT
|
AR$318.81 | 0.02% | 4.83% | -6.56% |
30j 17.15%
60j 10.81%
90j 56.74%
|
Ouv. AR$301.96
Min. AR$288.59
Max. AR$321.35
|
AR$64.57B 202.53M ONT | AR$279.04B |
|
|
| 230 |
Telcoin
230
TEL
|
AR$3.14 | 0.09% | 12.04% | 21.63% |
30j -0.14%
60j 39.79%
90j 207.81%
|
Ouv. AR$2.6566
Min. AR$2.6566
Max. AR$3.2156
|
AR$2.86B 912.85M TEL | AR$276.66B |
|
|
| 231 |
Saga
231
SAGA
|
AR$3,009.84 | -0.51% | 5.58% | -7.09% |
30j -41.25%
60j -41.25%
90j -41.25%
|
Ouv. AR$2,820.02
Min. AR$2,792.20
Max. AR$3,038.96
|
AR$73.29B 24.35M SAGA | AR$276.60B |
|
|
| 232 |
ETHLend / Aave
232
LEND
|
AR$739.90 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. AR$451.87
Min. AR$451.47
Max. AR$451.87
|
AR$451.40K - | AR$276.26B |
|
|
| 233 |
Flux - Zelcash
233
ZEL
|
AR$785.63 | -0.35% | 2.41% | -4.37% |
30j -25.65%
60j -15.01%
90j 55.71%
|
Ouv. AR$759.72
Min. AR$747.41
Max. AR$798.86
|
AR$9.66B 12.29M ZEL | AR$271.96B |
|
|
| 234 |
Yield Guild Games
234
YGG
|
AR$733.41 | -1.01% | 5.28% | -5.02% |
30j -30.92%
60j 25.88%
90j 90.41%
|
Ouv. AR$683.57
Min. AR$682.36
Max. AR$740.94
|
AR$50.76B 69.22M YGG | AR$268.02B |
|
|
| 235 |
Rollbit Coin
235
RLB
|
AR$96.90 | 0.17% | 2.43% | -19.29% |
30j 1.55%
60j -19.5%
90j -21.78%
|
Ouv. AR$94.35
Min. AR$89.25
Max. AR$99.78
|
AR$2.04B 21.08M RLB | AR$258.42B |
|
|
| 236 |
Propy
236
PRO
|
AR$2,566.16 | 0.11% | 5.03% | -1.9% |
30j 35.04%
60j 436.37%
90j 513.94%
|
Ouv. AR$2,359.20
Min. AR$2,316.04
Max. AR$2,566.15
|
AR$6.76B 2.63M PRO | AR$256.62B |
|
|
| 237 |
Baby Doge Coin
237
BabyDoge
|
AR$0.00000176 | -0.2% | 2.62% | -7.85% |
30j -5.91%
60j -16.96%
90j 76.01%
|
Ouv. AR$0.0000008785
Min. AR$0.0000008785
Max. AR$0.0000017571
|
AR$4.57B 2,603.15T BabyDoge | AR$248.10B |
|
|
| 238 |
Harmony
238
ONE
|
AR$17.63 | -0.62% | 5.31% | -2.74% |
30j -28.38%
60j -40.54%
90j 40.6%
|
Ouv. AR$16.54
Min. AR$16.39
Max. AR$17.74
|
AR$7.47B 423.85M ONE | AR$245.86B |
|
|
| 239 |
Waves
239
WAVES
|
AR$2,128.10 | -0.8% | 1.16% | 1.01% |
30j -23.18%
60j -27.61%
90j 16.48%
|
Ouv. AR$2,088.05
Min. AR$2,032.88
Max. AR$2,145.42
|
AR$43.88B 20.62M WAVES | AR$243.66B |
|
|
| 240 |
0x0.ai: AI Smart Contract
240
0X0
|
AR$276.11 | 0.89% | 11.81% | 23.7% |
30j -22.4%
60j 7.92%
90j 189.53%
|
Ouv. AR$243.54
Min. AR$243.34
Max. AR$276.10
|
AR$855.22M 3.10M 0X0 | AR$239.82B |
|
|
| 241 |
Moonbeam
241
GLMR
|
AR$270.95 | 0.42% | 2.55% | -2.33% |
30j -27.21%
60j -37.39%
90j -11.95%
|
Ouv. AR$257.83
Min. AR$252.15
Max. AR$270.94
|
AR$5.94B 21.94M GLMR | AR$232.84B |
|
|
| 242 |
Kusama
242
KSM
|
AR$26,642.37 | -0.44% | 0.17% | 3.7% |
30j -27.07%
60j -42.96%
90j -20.72%
|
Ouv. AR$26,088.46
Min. AR$25,615.55
Max. AR$26,761.68
|
AR$15.21B 570.94K KSM | AR$225.66B |
|
|
| 243 |
Sushi Swap
243
SUSHI
|
AR$946.38 | -0.19% | 4.26% | 4.7% |
30j -32.3%
60j -36.15%
90j -2.37%
|
Ouv. AR$898.63
Min. AR$881.41
Max. AR$948.19
|
AR$22.57B 23.85M SUSHI | AR$223.46B |
|
|
| 244 |
Kadena
244
KDA
|
AR$814.38 | 0.07% | 5.14% | 2.91% |
30j -26.98%
60j -44.2%
90j -6.33%
|
Ouv. AR$766.09
Min. AR$750.45
Max. AR$814.38
|
AR$3.60B 4.43M KDA | AR$222.92B |
|
|
| 245 |
VeThor Token
245
VTHO
|
AR$2.93 | -0.22% | -0.24% | -5.3% |
30j -12.05%
60j -30.96%
90j 41.87%
|
Ouv. AR$2.8816
Min. AR$2.7263
Max. AR$3.0276
|
AR$8.43B 2.87B VTHO | AR$221.81B |
|
|
| 246 |
Pocket Network
246
POKT
|
AR$135.07 | 1.53% | 6.28% | 2.76% |
30j -44.15%
60j -23.6%
90j -32.21%
|
Ouv. AR$128.68
Min. AR$125.17
Max. AR$135.07
|
AR$1.73B 12.81M POKT | AR$221.43B |
|
|
| 247 |
Convex Finance
247
CVX
|
AR$2,310.52 | -0.19% | 4.23% | 1.65% |
30j -29.69%
60j -48.97%
90j -11.69%
|
Ouv. AR$2,191.18
Min. AR$2,173.22
Max. AR$2,315.12
|
AR$4.67B 2.02M CVX | AR$220.36B |
|
|
| 248 |
GMX
248
GMX
|
AR$22,948.47 | -0.33% | 4.28% | -3.16% |
30j -34.99%
60j -53.62%
90j -39.49%
|
Ouv. AR$21,782.31
Min. AR$21,559.21
Max. AR$23,025.19
|
AR$14.27B 621.94K GMX | AR$217.56B |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
AR$855.57 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. AR$718.73
Min. AR$718.73
Max. AR$718.73
|
AR$27.72M - | AR$217.35B |
|
|
| 250 |
PUPS (Ordinals)
250
PUPS
|
AR$27,795.99 | 4.76% | 11.87% | -5.35% |
30j -9.61%
60j -9.61%
90j -9.61%
|
Ouv. AR$25,669.02
Min. AR$23,446.33
Max. AR$27,795.99
|
AR$2.64B 94.95K PUPS | AR$215.97B |
|
26.964 Devises surveillées - Page 5 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ARS AR$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalisation: Capitalisation boursière (ARS AR$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.