Cap Mercado AR$2,214.57T
-2.05%
Volume 24h AR$139.00T
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Moedas
26.793
+28
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço AR$ | 1h | 24h | 7d | 30d | Fatores 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Illuvium
201
ILV
|
AR$87,427.46 | 0.81% | -5.27% | 15.37% |
30d -27.95%
60d 3.39%
90d 40.18%
|
Abert. AR$92,433.21
Min. AR$85,893.32
Máx. AR$93,318.83
|
AR$11.70B 133.87K ILV | AR$329.37B |
|
|
202 |
Casper
202
CSPR
|
AR$27.33 | 0.83% | -3.5% | 4.81% |
30d -23.97%
60d -19.18%
90d -20.76%
|
Abert. AR$28.48
Min. AR$26.86
Máx. AR$28.71
|
AR$7.01B 256.61M CSPR | AR$326.90B |
|
|
203 |
Decred
203
DCR
|
AR$20,394.00 | 0.9% | -0.7% | 18.07% |
30d -12.91%
60d 18.48%
90d 65.59%
|
Abert. AR$20,589.86
Min. AR$20,046.83
Máx. AR$21,218.80
|
AR$2.98B 146.09K DCR | AR$326.56B |
|
|
204 |
Polymesh
204
POLYX
|
AR$386.33 | 0.87% | -8.11% | 0.92% |
30d -23.15%
60d 132.05%
90d 187.84%
|
Abert. AR$423.21
Min. AR$368.87
Máx. AR$425.71
|
AR$71.00B 183.78M POLYX | AR$326.10B |
|
|
205 |
Metis
205
METIS
|
AR$57,875.31 | 1.1% | -5.14% | 18.21% |
30d -37.12%
60d -30.28%
90d -14.08%
|
Abert. AR$59,566.29
Min. AR$57,002.10
Máx. AR$61,371.53
|
AR$19.15B 330.94K METIS | AR$326.09B |
|
|
206 |
Ontology
206
ONT
|
AR$371.26 | 1.53% | -5.07% | 43.26% |
30d 18.22%
60d 61.79%
90d 89.7%
|
Abert. AR$402.42
Min. AR$360.25
Máx. AR$403.60
|
AR$148.09B 398.89M ONT | AR$324.95B |
|
|
207 |
NEM
207
XEM
|
AR$36.08 | 1.57% | 0.01% | 19.95% |
30d -19.72%
60d 7.18%
90d 2.03%
|
Abert. AR$35.90
Min. AR$35.31
Máx. AR$37.92
|
AR$9.35B 259.25M XEM | AR$324.69B |
|
|
208 |
Gas
208
GAS
|
AR$4,770.32 | 1.2% | -3.79% | 9.94% |
30d -20.63%
60d -13.64%
90d -0.55%
|
Abert. AR$4,979.99
Min. AR$4,691.53
Máx. AR$4,999.37
|
AR$16.05B 3.36M GAS | AR$322.67B |
|
|
209 |
Loopring
209
LRC
|
AR$235.96 | 1.08% | -2.41% | 10.32% |
30d -35.81%
60d -1.01%
90d 19.56%
|
Abert. AR$242.12
Min. AR$231.60
Máx. AR$248.50
|
AR$14.37B 60.89M LRC | AR$322.51B |
|
|
210 |
Frax Share
210
FXS
|
AR$4,076.35 | 0.78% | -4.49% | -1.56% |
30d -39.1%
60d -45.69%
90d -52%
|
Abert. AR$4,316.37
Min. AR$4,030.28
Máx. AR$4,316.37
|
AR$15.77B 3.87M FXS | AR$322.29B |
|
|
211 |
Yield Guild Games
211
YGG
|
AR$882.43 | 1.83% | 6.65% | 25.69% |
30d -19.35%
60d 87.96%
90d 140.19%
|
Abert. AR$840.36
Min. AR$814.15
Máx. AR$913.54
|
AR$119.85B 135.81M YGG | AR$319.46B |
|
|
212 |
Dash
212
DASH
|
AR$27,081.10 | 1.14% | -1.74% | 13.15% |
30d -18.27%
60d 1.85%
90d 15.91%
|
Abert. AR$27,567.71
Min. AR$26,538.30
Máx. AR$28,139.53
|
AR$42.51B 1.57M DASH | AR$318.54B |
|
|
213 |
BinaryX
213
BNX
|
AR$874.64 | 3.47% | -1.56% | 42.63% |
30d 94.18%
60d 229.62%
90d 249.89%
|
Abert. AR$783.34
Min. AR$782.98
Máx. AR$918.92
|
AR$52.23B 59.72M BNX | AR$316.60B |
|
|
214 |
Memecoin
214
MEME
|
AR$26.07 | 0.7% | -3.17% | 16% |
30d -25.39%
60d 7.79%
90d 35.72%
|
Abert. AR$26.72
Min. AR$25.74
Máx. AR$28.28
|
AR$76.19B 2.92B MEME | AR$312.59B |
|
|
215 |
Pixels
215
PIXEL
|
AR$404.69 | 0.45% | -4.34% | 20.58% |
30d -42.53%
60d -9.92%
90d -8.71%
|
Abert. AR$424.43
Min. AR$399.84
Máx. AR$456.47
|
AR$59.11B 146.07M PIXEL | AR$312.03B |
|
|
216 |
ETHLend / Aave
216
LEND
|
AR$834.62 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. AR$449.10
Min. AR$448.70
Máx. AR$449.10
|
AR$119.25K - | AR$311.63B |
|
|
217 |
Centrifuge
217
CFG
|
AR$633.65 | 1.79% | -7.14% | 5.77% |
30d -28.43%
60d 15.16%
90d 46.77%
|
Abert. AR$665.03
Min. AR$621.33
Máx. AR$693.89
|
AR$2.89B 4.56M CFG | AR$311.50B |
|
|
218 |
Orbler
218
ORBR
|
AR$305.30 | -7.87% | -9.28% | -5.05% |
30d -29.29%
60d -9.56%
90d 39.29%
|
Abert. AR$337.94
Min. AR$299.15
Máx. AR$340.54
|
AR$284.01M 930.26K ORBR | AR$310.06B |
|
|
219 |
Saga
219
SAGA
|
AR$3,427.25 | 0.24% | -5.61% | 13.3% |
30d -32.69%
60d -32.69%
90d -32.69%
|
Abert. AR$3,664.62
Min. AR$3,363.98
Máx. AR$3,664.62
|
AR$99.23B 28.95M SAGA | AR$308.45B |
|
|
220 |
PUPS (Ordinals)
220
PUPS
|
AR$39,394.45 | -1.34% | 19.04% | -29.26% |
30d 28.89%
60d 28.89%
90d 28.89%
|
Abert. AR$33,731.46
Min. AR$30,552.42
Máx. AR$39,932.18
|
AR$3.57B 90.73K PUPS | AR$306.09B |
|
|
221 |
Aragon
221
ANT
|
AR$7,075.05 | 0.37% | -2.15% | 0.59% |
30d -11.69%
60d 7.16%
90d 45.47%
|
Abert. AR$7,310.03
Min. AR$7,015.92
Máx. AR$7,350.75
|
AR$5.53B 782.29K ANT | AR$305.50B |
|
|
222 |
Threshold
222
T
|
AR$31.13 | 0.79% | -6.61% | 9.85% |
30d -8.92%
60d 22.47%
90d 35.73%
|
Abert. AR$33.17
Min. AR$30.64
Máx. AR$33.44
|
AR$14.51B 466.23M T | AR$300.30B |
|
|
223 |
Mask Network
223
MASKN
|
AR$3,113.83 | 1.03% | -1.31% | 9.95% |
30d -26.75%
60d -22.92%
90d 10.33%
|
Abert. AR$3,149.85
Min. AR$3,061.69
Máx. AR$3,278.00
|
AR$47.48B 15.25M MASKN | AR$299.01B |
|
|
224 |
Reserve Rights
224
RSR
|
AR$5.78 | 0.7% | -0.5% | 17.2% |
30d -34.11%
60d 108%
90d 201.81%
|
Abert. AR$5.868
Min. AR$5.640
Máx. AR$6.343
|
AR$32.50B 5.63B RSR | AR$292.34B |
|
|
225 |
Flux - Zelcash
225
ZEL
|
AR$826.21 | 0.78% | -4.66% | 12.66% |
30d -32.64%
60d 6.17%
90d 63.15%
|
Abert. AR$889.25
Min. AR$813.78
Máx. AR$890.38
|
AR$6.71B 8.13M ZEL | AR$285.63B |
|
|
226 |
ZetaChain
226
ZETA
|
AR$1,108.01 | 1.27% | -4.3% | 7.9% |
30d -40.05%
60d -43.91%
90d 131.15%
|
Abert. AR$1,153.50
Min. AR$1,084.43
Máx. AR$1,185.64
|
AR$18.99B 17.14M ZETA | AR$283.44B |
|
|
227 |
Amp
227
AMP
|
AR$6.65 | 0.05% | -3.95% | 1.42% |
30d -31.19%
60d 61.32%
90d 124.24%
|
Abert. AR$6.951
Min. AR$6.570
Máx. AR$7.128
|
AR$16.56B 2.49B AMP | AR$280.76B |
|
|
228 |
Chia Network
228
XCH
|
AR$26,870.03 | 0.57% | -0.3% | 4.92% |
30d -27.94%
60d -10.79%
90d 4.17%
|
Abert. AR$27,119.30
Min. AR$26,544.92
Máx. AR$27,463.02
|
AR$5.36B 199.30K XCH | AR$276.40B |
|
|
229 |
JUST
229
JST
|
AR$29.90 | 0.04% | 0.37% | 4.13% |
30d -8.4%
60d -0.09%
90d 19.06%
|
Abert. AR$29.75
Min. AR$29.63
Máx. AR$30.30
|
AR$24.63B 823.79M JST | AR$266.15B |
|
|
230 |
Hex
230
HEX
|
AR$1.53 | -0.83% | 0.06% | 10.85% |
30d -26.46%
60d -79.66%
90d -78.36%
|
Abert. AR$1.5689
Min. AR$1.5062
Máx. AR$1.5744
|
AR$222.74M 145.66M HEX | AR$265.18B |
|
|
231 |
GuildFi
231
GF
|
AR$345.83 | 0.71% | -7.03% | 26.33% |
30d -39.99%
60d 19.62%
90d 123.41%
|
Abert. AR$378.54
Min. AR$343.39
Máx. AR$383.93
|
AR$4.38B 12.66M GF | AR$264.92B |
|
|
232 |
Harmony
232
ONE
|
AR$19.02 | 2.08% | -3.29% | 15.56% |
30d -35.43%
60d 6.53%
90d 59.31%
|
Abert. AR$19.63
Min. AR$19.01
Máx. AR$20.20
|
AR$13.00B 683.63M ONE | AR$264.52B |
|
|
233 |
Waves
233
WAVES
|
AR$2,301.13 | -0.01% | 1.73% | 10.51% |
30d -31.23%
60d 6.41%
90d 22.96%
|
Abert. AR$2,266.07
Min. AR$2,243.67
Máx. AR$2,317.92
|
AR$37.71B 16.39M WAVES | AR$263.29B |
|
|
234 |
Moonbeam
234
GLMR
|
AR$306.92 | 0.2% | 3.88% | 17.69% |
30d -34.59%
60d -18.53%
90d 1%
|
Abert. AR$296.99
Min. AR$293.97
Máx. AR$309.83
|
AR$6.04B 19.68M GLMR | AR$263.27B |
|
|
235 |
VeThor Token
235
VTHO
|
AR$3.43 | 0.07% | 3.15% | 16.96% |
30d -6.92%
60d -17.27%
90d 92.38%
|
Abert. AR$3.3141
Min. AR$3.3051
Máx. AR$3.4786
|
AR$3.70B 1.08B VTHO | AR$258.06B |
|
|
236 |
Propy
236
PRO
|
AR$2,516.24 | 0.02% | -6.8% | 6.81% |
30d 153.21%
60d 494.41%
90d 476.14%
|
Abert. AR$2,732.36
Min. AR$2,471.19
Máx. AR$2,748.51
|
AR$7.10B 2.82M PRO | AR$251.62B |
|
|
237 |
Venus BTC
237
vBTC
|
AR$1,221,636.54 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. AR$1,221,636.54
Min. AR$1,221,636.54
Máx. AR$1,221,636.54
|
- - | AR$251.46B |
|
|
238 |
MOG Coin
238
MOG
|
AR$0.000642 | -0.64% | 24.99% | 51.06% |
30d -18.22%
60d 381.33%
90d 1219.95%
|
Abert. AR$0.00052742
Min. AR$0.0005117
Máx. AR$0.00069508
|
AR$9.23B 14.39T MOG | AR$250.74B |
|
|
239 |
Huobi BTC
239
HBTC
|
AR$27,737,486.13 | - | 5.64% | 28.85% |
30d 35.2%
60d 50.38%
90d -22.88%
|
Abert. AR$26,249,761.85
Min. AR$26,196,275.52
Máx. AR$29,157,294.80
|
AR$70.93M 2.00 HBTC | AR$248.79B |
|
|
240 |
Telcoin
240
TEL
|
AR$2.74 | 0.11% | 0.7% | 2.41% |
30d -24.25%
60d 121.34%
90d 168.7%
|
Abert. AR$2.7343
Min. AR$2.6539
Máx. AR$2.7508
|
AR$1.14B 416.89M TEL | AR$241.52B |
|
|
241 |
Chromia
241
CHR
|
AR$290.80 | 0.19% | 0.84% | 10.19% |
30d -34.06%
60d -20.51%
90d 33.1%
|
Abert. AR$286.89
Min. AR$284.24
Máx. AR$295.24
|
AR$6.63B 22.80M CHR | AR$236.25B |
|
|
242 |
GMX
242
GMX
|
AR$24,955.10 | -0.3% | -3.05% | 1.02% |
30d -38.96%
60d -43.25%
90d -31.19%
|
Abert. AR$25,799.31
Min. AR$24,955.10
Máx. AR$26,084.76
|
AR$12.68B 508.00K GMX | AR$236.13B |
|
|
243 |
Convex Finance
243
CVX
|
AR$2,447.94 | 0.47% | 0.33% | 7.74% |
30d -31.39%
60d -40.37%
90d 7.58%
|
Abert. AR$2,434.93
Min. AR$2,377.41
Máx. AR$2,462.57
|
AR$5.33B 2.18M CVX | AR$232.82B |
|
|
244 |
Alchemy Pay
244
ACHP
|
AR$30.62 | 1.62% | -0.98% | 25.39% |
30d -16.44%
60d 39.91%
90d 109.42%
|
Abert. AR$30.72
Min. AR$29.90
Máx. AR$31.41
|
AR$18.27B 596.69M ACHP | AR$232.12B |
|
|
245 |
Kadena
245
KDA
|
AR$849.51 | 0.07% | 1.96% | 10.3% |
30d -35.55%
60d -11.5%
90d -1.98%
|
Abert. AR$840.72
Min. AR$826.46
Máx. AR$861.42
|
AR$4.19B 4.93M KDA | AR$230.38B |
|
|
246 |
Baby Doge Coin
246
BabyDoge
|
AR$0.00000087 | 0.09% | 2.04% | 11.35% |
30d -25.22%
60d 60.32%
90d 68.82%
|
Abert. AR$0.0000008732
Min. AR$0.0000008732
Máx. AR$0.0000008732
|
AR$3.39B 3,876.94T BabyDoge | AR$229.63B |
|
|
247 |
Pocket Network
247
POKT
|
AR$139.68 | -0.39% | -7.28% | -4.56% |
30d -20.78%
60d -28.13%
90d -30.03%
|
Abert. AR$152.01
Min. AR$136.91
Máx. AR$154.78
|
AR$1.53B 10.95M POKT | AR$228.99B |
|
|
248 |
WAX
248
WAXP
|
AR$66.63 | -0.06% | 3.83% | 17.05% |
30d -19.12%
60d 19.9%
90d 36.96%
|
Abert. AR$64.21
Min. AR$63.75
Máx. AR$67.26
|
AR$9.92B 148.93M WAXP | AR$228.96B |
|
|
249 |
Kusama
249
KSM
|
AR$26,885.29 | 0.32% | -6.4% | 0.63% |
30d -34.51%
60d -34.83%
90d -14.18%
|
Abert. AR$28,819.42
Min. AR$26,797.67
Máx. AR$28,986.26
|
AR$21.51B 800.07K KSM | AR$227.72B |
|
|
250 |
Ontology Gas
250
ONGAS
|
AR$599.03 | 5.46% | -10.3% | 21.76% |
30d 73.82%
60d 101.65%
90d 123.33%
|
Abert. AR$651.95
Min. AR$567.99
Máx. AR$717.54
|
AR$365.90B 610.82M ONGAS | AR$225.67B |
|
26.793 Moedas monitoradas - Página 5 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ARS AR$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalização: Capitalização de mercado (ARS AR$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.