Cap Marché AR$1,989.94T
-3.02%
Volume 24h AR$170.51T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix AR$ | 1h | 24h | 7j | 30j | Indicateurs 24h AR$ | Vol 24h AR$ | Cap Marché AR$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped BNB
101
WBNB
|
AR$480,282.27 | 0.11% | -2.36% | -9.74% |
30j -2.62%
60j 33.54%
90j 81.46%
|
Ouv. AR$502,023.46
Min. AR$477,434.14
Max. AR$502,023.46
|
AR$236.99B 493.43K WBNB | AR$753.49B |
|
|
| 102 |
Venus BNB
102
vBNB
|
AR$8,874.79 | - | - | -21.31% |
30j -25.04%
60j 3.51%
90j 42.19%
|
Ouv. AR$8,874.79
Min. AR$8,874.79
Max. AR$8,874.79
|
- - | AR$748.39B |
|
|
| 103 |
Mina Token
103
MINA
|
AR$680.73 | -0.46% | 3.85% | -8.47% |
30j -28.77%
60j -41.34%
90j -37.7%
|
Ouv. AR$691.53
Min. AR$645.27
Max. AR$713.17
|
AR$22.51B 33.07M MINA | AR$746.37B |
|
|
| 104 |
Conflux Network
104
CFX
|
AR$187.77 | -0.11% | 4.08% | -11.82% |
30j -42.8%
60j -19.3%
90j 3.48%
|
Ouv. AR$188.65
Min. AR$176.55
Max. AR$192.12
|
AR$39.91B 212.56M CFX | AR$740.90B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
AR$2,252.61 | -0.26% | 2.53% | -8.58% |
30j -39.09%
60j -40.66%
90j -19.51%
|
Ouv. AR$2,290.35
Min. AR$2,167.81
Max. AR$2,359.82
|
AR$27.31B 12.12M SNX | AR$738.33B |
|
|
| 106 |
Helium
106
HNT
|
AR$4,648.90 | 6.04% | 6.97% | 49.84% |
30j -8.32%
60j -38.76%
90j -27.09%
|
Ouv. AR$4,720.30
Min. AR$4,206.92
Max. AR$4,720.30
|
AR$25.18B 5.42M HNT | AR$747.89B |
|
|
| 107 |
Ronin
107
RON
|
AR$2,250.30 | 0.04% | 3.44% | -19.59% |
30j -29.59%
60j -10.47%
90j -11.28%
|
Ouv. AR$2,288.65
Min. AR$2,130.42
Max. AR$2,312.09
|
AR$21.49B 9.55M RON | AR$720.96B |
|
|
| 108 |
Cheelee
108
CHEEL
|
AR$13,217.57 | 0.32% | 0.12% | -7.15% |
30j -9.78%
60j -16.16%
90j -5.38%
|
Ouv. AR$13,217.74
Min. AR$13,174.90
Max. AR$13,309.91
|
AR$4.62B 349.87K CHEEL | AR$711.61B |
|
|
| 109 |
Marinade Staked SOL
109
MSOL
|
AR$135,550.75 | 0.77% | 7.32% | -11.24% |
30j -28.98%
60j 2.12%
90j 32.31%
|
Ouv. AR$130,957.95
Min. AR$124,791.81
Max. AR$138,500.12
|
AR$29.49B 217.58K MSOL | AR$704.63B |
|
|
| 110 |
Decentraland
110
MANA
|
AR$367.41 | 0.1% | 3.38% | -7.88% |
30j -30.11%
60j -33.68%
90j -4.52%
|
Ouv. AR$366.81
Min. AR$347.03
Max. AR$374.56
|
AR$56.33B 153.30M MANA | AR$701.14B |
|
|
| 111 |
Jasmy
111
JASMY
|
AR$14.11 | -0.12% | 2.17% | -14.14% |
30j -17.09%
60j -25.25%
90j 215.17%
|
Ouv. AR$14.66
Min. AR$13.38
Max. AR$14.88
|
AR$59.33B 4.20B JASMY | AR$695.73B |
|
|
| 112 |
Gnosis
112
GNO
|
AR$267,980.94 | 0.05% | 1.71% | -8.42% |
30j -8.29%
60j -22.43%
90j 42.21%
|
Ouv. AR$273,118.92
Min. AR$260,554.66
Max. AR$274,824.99
|
AR$12.45B 46.47K GNO | AR$693.96B |
|
|
| 113 |
Safe
113
SAFE
|
AR$2,276.55 | 0.01% | 0.05% | 21.42% |
30j 30.48%
60j 73.12%
90j -26.43%
|
Ouv. AR$2,275.46
Min. AR$2,274.48
Max. AR$2,276.67
|
AR$27.11B - | AR$676.84B |
|
|
| 114 |
Axelar
114
AXL
|
AR$1,042.82 | -0.29% | 13.45% | 3.1% |
30j -33.37%
60j -53.74%
90j 29.28%
|
Ouv. AR$957.67
Min. AR$911.33
Max. AR$1,050.65
|
AR$33.62B 32.24M AXL | AR$674.24B |
|
|
| 115 |
Pyth Network
115
PYTH
|
AR$440.09 | 0.39% | 2.54% | -16.72% |
30j -42.94%
60j -24.08%
90j -2.63%
|
Ouv. AR$449.66
Min. AR$423.26
Max. AR$465.37
|
AR$63.29B 143.80M PYTH | AR$660.12B |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
AR$871.00 | -0.21% | 0.92% | 0.89% |
30j -0.38%
60j -0.6%
90j 0.23%
|
Ouv. AR$851.74
Min. AR$849.61
Max. AR$873.68
|
AR$6.91B 7.93M USDD | AR$641.89B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
AR$6,651.80 | 0.28% | 3.57% | -1.09% |
30j -15.99%
60j 41.51%
90j 60.05%
|
Ouv. AR$6,655.20
Min. AR$6,250.19
Max. AR$6,737.08
|
AR$5.43B 816.85K GT | AR$641.58B |
|
|
| 118 |
ApeCoin
118
APE
|
AR$1,021.33 | -0.19% | 4.62% | -5.24% |
30j -34.03%
60j -46.33%
90j -20.94%
|
Ouv. AR$1,027.37
Min. AR$962.50
Max. AR$1,061.64
|
AR$53.67B 52.55M APE | AR$617.80B |
|
|
| 119 |
ORDI / Ordinals
119
ORDI
|
AR$29,552.30 | 0.58% | 5.58% | -22.3% |
30j -42.89%
60j -54.66%
90j -41.52%
|
Ouv. AR$29,193.86
Min. AR$27,523.99
Max. AR$31,219.64
|
AR$177.30B 6.00M ORDI | AR$620.60B |
|
|
| 120 |
Kava
120
KAVA
|
AR$559.09 | 0.08% | 4.16% | -11.2% |
30j -34.12%
60j -31.85%
90j -10.06%
|
Ouv. AR$561.93
Min. AR$527.72
Max. AR$571.55
|
AR$12.47B 22.30M KAVA | AR$605.42B |
|
|
| 121 |
IOTA
121
IOTA
|
AR$184.44 | 0.02% | 3.26% | -10.95% |
30j -32.16%
60j -32.22%
90j -13.7%
|
Ouv. AR$186.49
Min. AR$175.98
Max. AR$189.75
|
AR$15.55B 84.29M IOTA | AR$599.19B |
|
|
| 122 |
Nervos Network
122
CKB
|
AR$13.39 | -0.37% | 7.6% | -15.15% |
30j -12.95%
60j -5.38%
90j 275.04%
|
Ouv. AR$14.22
Min. AR$12.17
Max. AR$14.64
|
AR$76.18B 5.69B CKB | AR$590.15B |
|
|
| 123 |
Nexo
123
NEXO
|
AR$1,043.58 | 0.05% | 4.8% | -3.64% |
30j -8.36%
60j -13.07%
90j 34.49%
|
Ouv. AR$1,041.80
Min. AR$980.66
Max. AR$1,059.62
|
AR$5.14B 4.93M NEXO | AR$584.40B |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
AR$531.62 | 1.17% | 7.95% | -13.28% |
30j -30.36%
60j 120.68%
90j 303.35%
|
Ouv. AR$518.61
Min. AR$490.32
Max. AR$566.54
|
AR$5.76B 10.84M AIOZ | AR$579.76B |
|
|
| 125 |
Frax
125
FRAX
|
AR$872.49 | -0.23% | -0.22% | -0.28% |
30j -0.19%
60j 0.01%
90j -0.26%
|
Ouv. AR$873.75
Min. AR$872.48
Max. AR$874.54
|
AR$36.19B 41.48M FRAX | AR$566.62B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
AR$86.38 | 0.58% | 4.3% | -14.23% |
30j 17.14%
60j 21.31%
90j 136.65%
|
Ouv. AR$86.30
Min. AR$81.05
Max. AR$90.49
|
AR$18.81B 217.77M TFUEL | AR$564.35B |
|
|
| 127 |
PancakeSwap
127
CAKE
|
AR$2,160.79 | 0.32% | 1.77% | -14.05% |
30j -39.67%
60j -24.52%
90j -0.45%
|
Ouv. AR$2,226.31
Min. AR$2,090.98
Max. AR$2,228.22
|
AR$30.27B 14.01M CAKE | AR$562.75B |
|
|
| 128 |
Klaytn
128
KLAY
|
AR$150.35 | 0.19% | 3.76% | -11.19% |
30j -29.34%
60j -42.99%
90j -12%
|
Ouv. AR$151.21
Min. AR$142.85
Max. AR$153.51
|
AR$14.87B 98.92M KLAY | AR$545.38B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
AR$2,732,509.49 | 0.12% | -0.75% | -7.41% |
30j -13%
60j -14.01%
90j 27.84%
|
Ouv. AR$2,809,478.99
Min. AR$2,684,698.74
Max. AR$2,811,415.36
|
AR$7.23B 2.65K CBETH | AR$534.67B |
|
|
| 130 |
Ribbon Finance
130
RBN
|
AR$974.47 | 1.1% | 5.35% | -0.58% |
30j -34.71%
60j 43.44%
90j 155.81%
|
Ouv. AR$958.65
Min. AR$921.56
Max. AR$1,013.75
|
AR$6.19B 6.35M RBN | AR$523.38B |
|
|
| 131 |
Blur
131
BLUR
|
AR$333.29 | 0.26% | 2.57% | -2.68% |
30j -28.85%
60j -46.78%
90j -38.58%
|
Ouv. AR$342.06
Min. AR$317.61
Max. AR$344.87
|
AR$55.87B 167.64M BLUR | AR$525.74B |
|
|
| 132 |
Fasttoken
132
FTN
|
AR$1,713.02 | 0.16% | -0.12% | 4.08% |
30j 8.42%
60j 12.5%
90j 28.62%
|
Ouv. AR$1,723.27
Min. AR$1,703.72
Max. AR$1,723.27
|
AR$15.84B 9.25M FTN | AR$522.21B |
|
|
| 133 |
Oasis Network
133
ROSE
|
AR$77.34 | -0.05% | 4.76% | -11.05% |
30j -28.26%
60j -44.74%
90j -17.16%
|
Ouv. AR$77.87
Min. AR$72.33
Max. AR$80.69
|
AR$19.39B 250.64M ROSE | AR$519.24B |
|
|
| 134 |
Terra Classic
134
LUNC
|
AR$0.087041 | 0.3% | 5.14% | -3.86% |
30j -29.04%
60j -41.55%
90j 3.8%
|
Ouv. AR$0.087037
Min. AR$0.081355
Max. AR$0.08856
|
AR$24.58B 282.39B LUNC | AR$504.74B |
|
|
| 135 |
Tether Gold
135
XAUT
|
AR$2,026,822.20 | -0.18% | 1.02% | -0.55% |
30j 2.48%
60j 11.22%
90j 12.59%
|
Ouv. AR$2,004,465.10
Min. AR$2,003,064.89
Max. AR$2,043,527.53
|
AR$3.48B 1.72K XAUT | AR$499.66B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
AR$1,793.20 | 0.13% | 5.73% | -6.19% |
30j -34.83%
60j -42.67%
90j -24.29%
|
Ouv. AR$1,785.72
Min. AR$1,666.44
Max. AR$1,813.12
|
AR$39.26B 21.90M ETHDYDX | AR$498.42B |
|
|
| 137 |
WEMIX
137
WEMIX
|
AR$1,381.50 | 0.27% | 6.61% | -7.75% |
30j -21.6%
60j -37.72%
90j -34.59%
|
Ouv. AR$1,341.21
Min. AR$1,274.30
Max. AR$1,411.95
|
AR$4.08B 2.95M WEMIX | AR$493.02B |
|
|
| 138 |
Osmosis
138
OSMO
|
AR$744.63 | 0.14% | 4.03% | -9.88% |
30j -32.41%
60j -46.36%
90j -47.47%
|
Ouv. AR$743.90
Min. AR$705.72
Max. AR$754.65
|
AR$20.77B 27.90M OSMO | AR$489.96B |
|
|
| 139 |
Echelon Prime
139
PRIME
|
AR$12,919.33 | -0.02% | 3.21% | -17.36% |
30j -29.19%
60j 1.21%
90j 74.22%
|
Ouv. AR$12,963.06
Min. AR$11,901.90
Max. AR$13,444.89
|
AR$9.22B 713.65K PRIME | AR$462.17B |
|
|
| 140 |
SATS
140
1000SATS
|
AR$0.220330 | 1.52% | 5.96% | -16.7% |
30j -45.57%
60j -56.66%
90j -46.59%
|
Ouv. AR$0.220562
Min. AR$0.205651
Max. AR$0.229031
|
AR$29.53B 134.03B 1000SATS | AR$462.69B |
|
|
| 141 |
Astar
141
ASTR
|
AR$79.85 | -0.24% | 4.42% | -16.74% |
30j -26.61%
60j -43.08%
90j -49.84%
|
Ouv. AR$79.99
Min. AR$75.90
Max. AR$82.94
|
AR$34.99B 438.16M ASTR | AR$450.40B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
AR$563.05 | -0.05% | 2.07% | -4.72% |
30j 5.1%
60j 143.65%
90j 522.33%
|
Ouv. AR$573.82
Min. AR$535.36
Max. AR$592.20
|
AR$19.55B 34.72M OM | AR$447.05B |
|
|
| 143 |
True USD
143
TUSD
|
AR$874.15 | - | 0.1% | -0.27% |
30j -0.18%
60j -0.23%
90j 1.08%
|
Ouv. AR$873.89
Min. AR$872.67
Max. AR$875.20
|
AR$44.84B 51.29M TUSD | AR$445.56B |
|
|
| 144 |
Wootrade
144
WOO
|
AR$238.44 | -0.39% | 0.27% | -16.82% |
30j -43.62%
60j -47.18%
90j -22.82%
|
Ouv. AR$248.45
Min. AR$232.39
Max. AR$250.64
|
AR$11.36B 47.65M WOO | AR$442.99B |
|
|
| 145 |
Bitcoin Gold
145
BTG
|
AR$24,963.27 | 0.36% | 3.61% | -16.77% |
30j -38.5%
60j -24.34%
90j 24.18%
|
Ouv. AR$25,150.52
Min. AR$23,890.06
Max. AR$25,912.44
|
AR$7.17B 287.16K BTG | AR$437.20B |
|
|
| 146 |
Curve DAO Token
146
CRV
|
AR$363.91 | -0.12% | 4.96% | -3.97% |
30j -32.81%
60j -35.29%
90j -7.15%
|
Ouv. AR$361.32
Min. AR$340.61
Max. AR$371.33
|
AR$38.29B 105.21M CRV | AR$437.17B |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
AR$7.90 | 0.63% | 6.71% | -14.54% |
30j -46.64%
60j 889.38%
90j 889.38%
|
Ouv. AR$7.899
Min. AR$7.281
Max. AR$8.185
|
AR$170.58B 21.60B BOME | AR$435.93B |
|
|
| 148 |
IoTeX
148
IOTX
|
AR$45.44 | -0.3% | 1.75% | -14.42% |
30j -24.58%
60j -12.72%
90j 25.84%
|
Ouv. AR$46.49
Min. AR$44.06
Max. AR$47.35
|
AR$13.58B 298.82M IOTX | AR$429.04B |
|
|
| 149 |
FTX Token
149
FTT
|
AR$1,295.39 | -0.13% | 14.12% | 7.92% |
30j -15.64%
60j -31.45%
90j -23.41%
|
Ouv. AR$1,163.48
Min. AR$1,110.87
Max. AR$1,371.31
|
AR$32.84B 25.35M FTT | AR$426.05B |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
AR$30.47 | 0.49% | 1.72% | -13.01% |
30j -25.22%
60j -22.64%
90j -19.81%
|
Ouv. AR$30.38
Min. AR$29.61
Max. AR$30.62
|
AR$6.75B 221.61M XDC | AR$423.92B |
|
26.921 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ARS AR$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalisation: Capitalisation boursière (ARS AR$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.