Cap Mercado AR$2,085.14T
-0.02%
Volumen 24h AR$179.11T
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Monedas
26.683
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Starknet Token
101
STRK
|
AR$1,048.88 | -0.74% | -1.65% | -34.79% |
30d -37.01%
60d -48.82%
90d -48.82%
|
Apert. AR$1,091.66
Min. AR$1,010.57
Máx. AR$1,108.11
|
AR$89.69B 85.51M STRK | AR$763.58B |
|
|
| 102 |
Conflux Network
102
CFX
|
AR$192.25 | -0.97% | -3.22% | -38.68% |
30d -38.86%
60d -7.86%
90d 16.64%
|
Apert. AR$204.93
Min. AR$182.01
Máx. AR$207.11
|
AR$49.31B 256.48M CFX | AR$757.74B |
|
|
| 103 |
Jasmy
103
JASMY
|
AR$15.36 | -1.23% | 0.26% | -26% |
30d 6.09%
60d 167.13%
90d 250.95%
|
Apert. AR$15.51
Min. AR$14.74
Máx. AR$16.32
|
AR$66.48B 4.33B JASMY | AR$757.27B |
|
|
| 104 |
ORDI / Ordinals
104
ORDI
|
AR$36,086.73 | -0.71% | -1.48% | -43.37% |
30d -27.12%
60d -41.6%
90d -39.13%
|
Apert. AR$37,836.36
Min. AR$34,133.58
Máx. AR$38,790.94
|
AR$212.11B 5.88M ORDI | AR$757.82B |
|
|
| 105 |
Akash Network
105
AKT
|
AR$3,245.23 | -1.94% | -1.88% | -8.29% |
30d -26.34%
60d -2.09%
90d 30.38%
|
Apert. AR$3,318.24
Min. AR$3,202.52
Máx. AR$3,501.87
|
AR$8.61B 2.65M AKT | AR$759.32B |
|
|
| 106 |
Marinade Staked SOL
106
MSOL
|
AR$144,804.40 | 1.26% | 4.47% | -19.45% |
30d -14.62%
60d 27.33%
90d 53.96%
|
Apert. AR$138,183.84
Min. AR$132,949.22
Máx. AR$147,553.72
|
AR$29.33B 202.58K MSOL | AR$753.75B |
|
|
| 107 |
Gnosis
107
GNO
|
AR$289,211.43 | -0.39% | 1.66% | -11.66% |
30d 9.52%
60d 10.02%
90d 56.67%
|
Apert. AR$286,702.06
Min. AR$281,364.24
Máx. AR$297,917.01
|
AR$14.52B 50.22K GNO | AR$748.94B |
|
|
| 108 |
Nervos Network
108
CKB
|
AR$16.87 | -0.41% | -6.36% | -40.12% |
30d 12.63%
60d 57.8%
90d 512.35%
|
Apert. AR$18.73
Min. AR$15.87
Máx. AR$18.88
|
AR$88.22B 5.23B CKB | AR$742.20B |
|
|
| 109 |
Cheelee
109
CHEEL
|
AR$13,782.36 | 0.8% | 0.89% | -9.94% |
30d -1.74%
60d -16.38%
90d 1.48%
|
Apert. AR$13,619.72
Min. AR$13,465.97
Máx. AR$14,142.22
|
AR$5.93B 430.62K CHEEL | AR$742.01B |
|
|
| 110 |
EOS
110
EOS
|
AR$649.87 | -0.48% | 2.1% | -32.19% |
30d -17.42%
60d -5.22%
90d 4.13%
|
Apert. AR$648.91
Min. AR$621.07
Máx. AR$673.30
|
AR$127.90B 196.81M EOS | AR$730.08B |
|
|
| 111 |
Mina Token
111
MINA
|
AR$666.82 | -0.89% | -0.23% | -26.62% |
30d -30.32%
60d -45.81%
90d -32.63%
|
Apert. AR$683.89
Min. AR$635.79
Máx. AR$699.50
|
AR$24.88B 37.31M MINA | AR$725.96B |
|
|
| 112 |
Decentraland
112
MANA
|
AR$366.65 | -0.4% | -1.11% | -32.5% |
30d -24.76%
60d -17.19%
90d -10.45%
|
Apert. AR$378.91
Min. AR$349.34
Máx. AR$384.26
|
AR$60.53B 165.08M MANA | AR$699.68B |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
AR$7,341.37 | 1.3% | 3.32% | -19.34% |
30d -31.35%
60d -21.38%
90d -14.22%
|
Apert. AR$7,176.77
Min. AR$7,072.93
Máx. AR$7,478.57
|
AR$2.34B 318.88K KCS | AR$705.75B |
|
|
| 114 |
Axelar
114
AXL
|
AR$1,031.06 | -1.08% | 2.58% | -12.12% |
30d -26.01%
60d -5.03%
90d 32.03%
|
Apert. AR$1,016.76
Min. AR$981.79
Máx. AR$1,053.26
|
AR$26.49B 25.69M AXL | AR$653.27B |
|
|
| 115 |
ApeCoin
115
APE
|
AR$1,056.92 | -0.7% | 0.73% | -26.39% |
30d -30.64%
60d -31.02%
90d -12.95%
|
Apert. AR$1,058.05
Min. AR$1,011.40
Máx. AR$1,105.56
|
AR$62.08B 58.74M APE | AR$639.33B |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
AR$857.56 | -0.09% | 0.67% | -1.26% |
30d -1.48%
60d -1.74%
90d -1.43%
|
Apert. AR$850.34
Min. AR$848.40
Máx. AR$860.07
|
AR$8.01B 9.35M USDD | AR$622.01B |
|
|
| 117 |
Kava
117
KAVA
|
AR$567.50 | -0.74% | 1.5% | -30.71% |
30d -21.42%
60d -16.04%
90d -9.1%
|
Apert. AR$571.81
Min. AR$544.07
Máx. AR$586.92
|
AR$18.36B 32.36M KAVA | AR$614.52B |
|
|
| 118 |
IOTA
118
IOTA
|
AR$188.78 | -0.79% | -0.06% | -30.47% |
30d -21.92%
60d -24.35%
90d -4.74%
|
Apert. AR$192.86
Min. AR$179.18
Máx. AR$196.98
|
AR$17.08B 90.50M IOTA | AR$609.66B |
|
|
| 119 |
PancakeSwap
119
CAKE
|
AR$2,354.16 | -0.53% | - | -28.84% |
30d -25.09%
60d -3.46%
90d -0.45%
|
Apert. AR$2,372.64
Min. AR$2,276.93
Máx. AR$2,432.76
|
AR$38.51B 16.36M CAKE | AR$586.68B |
|
|
| 120 |
Klaytn
120
KLAY
|
AR$157.83 | -0.72% | 0.98% | -25.73% |
30d -20.56%
60d -21.81%
90d -11.6%
|
Apert. AR$157.95
Min. AR$151.09
Máx. AR$163.34
|
AR$14.77B 93.57M KLAY | AR$571.96B |
|
|
| 121 |
AIOZ Network
121
AIOZ
|
AR$527.93 | 1.01% | -3.76% | -20.37% |
30d -21.66%
60d 225.88%
90d 365.67%
|
Apert. AR$553.57
Min. AR$494.68
Máx. AR$574.72
|
AR$7.11B 13.46M AIOZ | AR$574.16B |
|
|
| 122 |
Nexo
122
NEXO
|
AR$1,010.37 | -0.65% | -2.33% | -19.92% |
30d -1.82%
60d -1.25%
90d 34.19%
|
Apert. AR$1,046.14
Min. AR$974.95
Máx. AR$1,082.16
|
AR$4.29B 4.25M NEXO | AR$565.81B |
|
|
| 123 |
Frax
123
FRAX
|
AR$871.53 | -0.02% | 0.04% | 0.17% |
30d 0.28%
60d -0.33%
90d 0.02%
|
Apert. AR$870.87
Min. AR$870.54
Máx. AR$871.71
|
AR$32.48B 37.27M FRAX | AR$566.00B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
AR$5,830.36 | -0.01% | 0.84% | -16.31% |
30d -0.24%
60d 39.61%
90d 41.9%
|
Apert. AR$5,891.09
Min. AR$5,533.77
Máx. AR$5,970.68
|
AR$7.42B 1.27M GT | AR$562.45B |
|
|
| 125 |
Echelon Prime
125
PRIME
|
AR$15,723.40 | -0.08% | 1.96% | -18.63% |
30d -22.84%
60d 24.21%
90d 131.26%
|
Apert. AR$15,378.46
Min. AR$15,023.74
Máx. AR$16,999.03
|
AR$12.36B 786.24K PRIME | AR$562.49B |
|
|
| 126 |
Venus BNB
126
vBNB
|
AR$6,607.92 | - | -5.61% | -47.46% |
30d -37.68%
60d -9.09%
90d 2.94%
|
Apert. AR$7,000.83
Min. AR$6,607.92
Máx. AR$7,000.83
|
- - | AR$557.23B |
|
|
| 127 |
Helium
127
HNT
|
AR$3,433.71 | -1.22% | -3.85% | -37.53% |
30d -36.53%
60d -61.76%
90d -42.53%
|
Apert. AR$3,659.90
Min. AR$3,310.61
Máx. AR$3,735.84
|
AR$18.13B 5.28M HNT | AR$552.40B |
|
|
| 128 |
Venus ETH
128
vETH
|
AR$271,749.30 | 0.01% | 62.9% | 332.08% |
30d 384.7%
60d 422.98%
90d 509.85%
|
Apert. AR$166,747.18
Min. AR$166,747.18
Máx. AR$271,849.23
|
- - | AR$552.74B |
|
|
| 129 |
Oasis Network
129
ROSE
|
AR$81.24 | -0.63% | 3.16% | -27.87% |
30d -28.17%
60d -26.75%
90d -8.24%
|
Apert. AR$80.41
Min. AR$77.07
Máx. AR$83.87
|
AR$27.32B 336.25M ROSE | AR$545.41B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
AR$2,788,833.16 | 0.52% | -0.39% | -15.08% |
30d -3.48%
60d 4.2%
90d 22.12%
|
Apert. AR$2,788,900.56
Min. AR$2,724,425.78
Máx. AR$2,861,156.96
|
AR$7.08B 2.54K CBETH | AR$545.69B |
|
|
| 131 |
dYdX (ethDYDX)
131
ETHDYDX
|
AR$1,907.69 | -0.17% | 3.15% | -26.91% |
30d -29.05%
60d -30.98%
90d -23.32%
|
Apert. AR$1,873.83
Min. AR$1,799.07
Máx. AR$1,947.92
|
AR$46.77B 24.52M ETHDYDX | AR$530.24B |
|
|
| 132 |
Osmosis
132
OSMO
|
AR$785.08 | -0.37% | -0.96% | -28.02% |
30d -26.92%
60d -44.39%
90d -44.28%
|
Apert. AR$802.05
Min. AR$750.09
Máx. AR$809.83
|
AR$25.03B 31.88M OSMO | AR$514.74B |
|
|
| 133 |
Bitcoin Gold
133
BTG
|
AR$29,551.86 | -0.62% | -1.23% | -25.02% |
30d -11.52%
60d 33.52%
90d 45.98%
|
Apert. AR$31,045.39
Min. AR$28,438.42
Máx. AR$31,563.95
|
AR$13.33B 451.00K BTG | AR$517.57B |
|
|
| 134 |
Blur
134
BLUR
|
AR$329.03 | -0.77% | 0.68% | -27.4% |
30d -28.82%
60d -53.12%
90d -41.63%
|
Apert. AR$335.95
Min. AR$314.51
Máx. AR$345.60
|
AR$41.73B 126.83M BLUR | AR$509.70B |
|
|
| 135 |
Tether Gold
135
XAUT
|
AR$2,081,364.63 | -0.05% | 0.12% | -0.18% |
30d 10.54%
60d 18.18%
90d 17.72%
|
Apert. AR$2,075,162.58
Min. AR$2,074,484.68
Máx. AR$2,108,075.21
|
AR$4.61B 2.22K XAUT | AR$513.11B |
|
|
| 136 |
Ribbon Finance
136
RBN
|
AR$953.90 | 0.05% | -3.41% | -32.92% |
30d -15.53%
60d 109.58%
90d 129.62%
|
Apert. AR$992.18
Min. AR$945.77
Máx. AR$1,009.01
|
AR$4.28B 4.49M RBN | AR$512.33B |
|
|
| 137 |
Terra Classic
137
LUNC
|
AR$0.084583 | -1.02% | -1.04% | -25.82% |
30d -23.49%
60d -27.43%
90d -12.87%
|
Apert. AR$0.087295
Min. AR$0.080921
Máx. AR$0.088834
|
AR$25.74B 304.35B LUNC | AR$492.58B |
|
|
| 138 |
XDC Network / XinFin
138
XDC
|
AR$34.90 | 1.18% | 8.57% | -5.18% |
30d -5.08%
60d -4.26%
90d -14.3%
|
Apert. AR$31.99
Min. AR$31.87
Máx. AR$36.32
|
AR$7.35B 210.73M XDC | AR$485.46B |
|
|
| 139 |
Astar
139
ASTR
|
AR$83.85 | -0.39% | -1.1% | -27.99% |
30d -24.43%
60d -44.52%
90d -44.58%
|
Apert. AR$86.83
Min. AR$79.55
Máx. AR$87.88
|
AR$23.65B 282.07M ASTR | AR$472.12B |
|
|
| 140 |
Fasttoken
140
FTN
|
AR$1,557.77 | -0.3% | 0.02% | 0.14% |
30d 0.51%
60d 6.67%
90d 18.33%
|
Apert. AR$1,560.96
Min. AR$1,545.08
Máx. AR$1,563.76
|
AR$14.52B 9.32M FTN | AR$474.89B |
|
|
| 141 |
Theta Fuel
141
TFUEL
|
AR$72.32 | -1.13% | 0.51% | -24.91% |
30d 19.95%
60d 81.42%
90d 90.13%
|
Apert. AR$74.51
Min. AR$69.64
Máx. AR$77.14
|
AR$25.86B 357.57M TFUEL | AR$471.43B |
|
|
| 142 |
SATS
142
1000SATS
|
AR$0.222518 | -0.5% | -0.01% | -46.37% |
30d -41.71%
60d -54.36%
90d -51.38%
|
Apert. AR$0.226418
Min. AR$0.210289
Máx. AR$0.237443
|
AR$27.62B 124.14B 1000SATS | AR$467.29B |
|
|
| 143 |
Radix Protocol
143
XRD
|
AR$44.75 | -0.69% | -0.73% | -24.65% |
30d -20.06%
60d -1.39%
90d 17.06%
|
Apert. AR$45.64
Min. AR$44.14
Máx. AR$46.69
|
AR$3.10B 69.20M XRD | AR$466.57B |
|
|
| 144 |
MANTRA (Ex MANTRA DAO)
144
OM
|
AR$594.31 | 4.13% | 1.86% | -29.25% |
30d -1.31%
60d 188.39%
90d 880.43%
|
Apert. AR$598.80
Min. AR$519.21
Máx. AR$620.14
|
AR$40.01B 67.32M OM | AR$471.88B |
|
|
| 145 |
Brett
145
BRETT
|
AR$54.30 | 0.45% | 9.57% | -17.38% |
30d 102.47%
60d 60.85%
90d 60.85%
|
Apert. AR$49.42
Min. AR$48.73
Máx. AR$58.86
|
AR$24.99B 460.20M BRETT | AR$464.52B |
|
|
| 146 |
Dymension
146
DYM
|
AR$3,115.59 | -0.45% | 0.12% | -25.43% |
30d -31.55%
60d -52.87%
90d -23.03%
|
Apert. AR$3,222.47
Min. AR$2,960.68
Máx. AR$3,254.33
|
AR$13.79B 4.43M DYM | AR$454.88B |
|
|
| 147 |
Wootrade
147
WOO
|
AR$243.77 | -0.77% | 0.47% | -30.94% |
30d -31.15%
60d -35.61%
90d -32.55%
|
Apert. AR$247.22
Min. AR$232.84
Máx. AR$253.96
|
AR$12.26B 50.30M WOO | AR$452.08B |
|
|
| 148 |
MX Token
148
MX
|
AR$4,619.64 | -0.37% | -0.78% | -5.86% |
30d 42.91%
60d 87.57%
90d 92.78%
|
Apert. AR$4,663.76
Min. AR$4,509.34
Máx. AR$4,744.92
|
AR$47.80B 10.35M MX | AR$454.43B |
|
|
| 149 |
WEMIX
149
WEMIX
|
AR$1,249.64 | -0.58% | -0.31% | -27.93% |
30d -44.86%
60d -34.68%
90d -44.41%
|
Apert. AR$1,259.80
Min. AR$1,211.37
Máx. AR$1,304.12
|
AR$4.50B 3.60M WEMIX | AR$445.43B |
|
|
| 150 |
True USD
150
TUSD
|
AR$873.05 | 0.01% | 0.07% | 0.01% |
30d -0.29%
60d 2.21%
90d 1.41%
|
Apert. AR$872.76
Min. AR$871.91
Máx. AR$874.32
|
AR$55.10B 63.11M TUSD | AR$445.00B |
|
26.683 Monedas Monitoreadas - Página 3 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.